UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 134 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.04
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.55 | -0.05 | 50.61 | 4 | -1 | 187 | |||
| 9 Apr | 116.75 | 0.7 | -0.3 | 52.98 | 36 | -1 | 189 | |||
| 8 Apr | 120.84 | 1 | 0.1 | 45.18 | 13 | -1 | 189 | |||
|
|
||||||||||
| 7 Apr | 117.93 | 0.9 | -0.25 | 47.92 | 20 | -6 | 190 | |||
| 4 Apr | 122.11 | 1.15 | -2.8 | 39.35 | 362 | 95 | 191 | |||
| 3 Apr | 131.29 | 4.1 | 1.85 | 38.84 | 220 | 40 | 94 | |||
| 2 Apr | 127.31 | 2.25 | 0.6 | 34.98 | 27 | -6 | 55 | |||
| 1 Apr | 124.78 | 1.65 | -0.3 | 35.84 | 26 | 3 | 59 | |||
| 28 Mar | 126.18 | 1.95 | 0 | 33.02 | 97 | 6 | 56 | |||
| 27 Mar | 124.21 | 1.85 | 0.85 | 33.88 | 64 | -1 | 50 | |||
| 26 Mar | 120.21 | 1 | -1.15 | 35.43 | 17 | 1 | 51 | |||
| 25 Mar | 123.36 | 2.15 | -1.15 | 39.38 | 9 | 2 | 50 | |||
| 24 Mar | 127.46 | 3.3 | 1.85 | 36.16 | 8 | 2 | 48 | |||
| 21 Mar | 122.52 | 1.45 | 0.25 | 32.23 | 274 | 30 | 46 | |||
| 20 Mar | 119.19 | 1.15 | -0.2 | 34.97 | 54 | 14 | 16 | |||
| 12 Mar | 113.60 | 3.4 | 0 | 13.43 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 0 | 0 | 12.00 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 0 | 0 | 12.05 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 134 expiring on 24APR2025
Delta for 134 CE is 0.11
Historical price for 134 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 50.61, the open interest changed by -1 which decreased total open position to 187
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 52.98, the open interest changed by -1 which decreased total open position to 189
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 45.18, the open interest changed by -1 which decreased total open position to 189
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 47.92, the open interest changed by -6 which decreased total open position to 190
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.15, which was -2.8 lower than the previous day. The implied volatity was 39.35, the open interest changed by 95 which increased total open position to 191
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 4.1, which was 1.85 higher than the previous day. The implied volatity was 38.84, the open interest changed by 40 which increased total open position to 94
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 2.25, which was 0.6 higher than the previous day. The implied volatity was 34.98, the open interest changed by -6 which decreased total open position to 55
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 35.84, the open interest changed by 3 which increased total open position to 59
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 33.02, the open interest changed by 6 which increased total open position to 56
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 33.88, the open interest changed by -1 which decreased total open position to 50
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 51
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 39.38, the open interest changed by 2 which increased total open position to 50
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 3.3, which was 1.85 higher than the previous day. The implied volatity was 36.16, the open interest changed by 2 which increased total open position to 48
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 32.23, the open interest changed by 30 which increased total open position to 46
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 34.97, the open interest changed by 14 which increased total open position to 16
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.01
Theta: 0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 15.6 | -1 | 32.02 | 1 | 0 | 27 |
| 9 Apr | 116.75 | 16.6 | 0.65 | 28.96 | 4 | -3 | 28 |
| 8 Apr | 120.84 | 15.95 | -1.35 | 81.13 | 8 | -5 | 32 |
| 7 Apr | 117.93 | 17.3 | 3.6 | 76.13 | 1 | 0 | 38 |
| 4 Apr | 122.11 | 13.7 | 7.55 | 59.08 | 101 | 17 | 39 |
| 3 Apr | 131.29 | 5.85 | -2.75 | 38.99 | 56 | 11 | 22 |
| 2 Apr | 127.31 | 8.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 8.6 | 0 | 0.00 | 0 | 7 | 0 |
| 28 Mar | 126.18 | 8.6 | -3.95 | 29.86 | 15 | 7 | 9 |
| 27 Mar | 124.21 | 12.55 | -0.1 | 55.73 | 1 | 0 | 1 |
| 26 Mar | 120.21 | 12.65 | -11.5 | - | 1 | 0 | 0 |
| 25 Mar | 123.36 | 24.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 24.15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 24.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 24.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 24.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 24.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 24.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 134 expiring on 24APR2025
Delta for 134 PE is -0.98
Historical price for 134 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 15.6, which was -1 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 27
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 16.6, which was 0.65 higher than the previous day. The implied volatity was 28.96, the open interest changed by -3 which decreased total open position to 28
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 15.95, which was -1.35 lower than the previous day. The implied volatity was 81.13, the open interest changed by -5 which decreased total open position to 32
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 17.3, which was 3.6 higher than the previous day. The implied volatity was 76.13, the open interest changed by 0 which decreased total open position to 38
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 13.7, which was 7.55 higher than the previous day. The implied volatity was 59.08, the open interest changed by 17 which increased total open position to 39
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 5.85, which was -2.75 lower than the previous day. The implied volatity was 38.99, the open interest changed by 11 which increased total open position to 22
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 8.6, which was -3.95 lower than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 9
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 12.55, which was -0.1 lower than the previous day. The implied volatity was 55.73, the open interest changed by 0 which decreased total open position to 1
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 12.65, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
