UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 133 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.45 | -0.15 | 45.90 | 29 | -7 | 83 | |||
| 9 Apr | 116.75 | 0.6 | -0.6 | 48.72 | 24 | -1 | 90 | |||
| 8 Apr | 120.84 | 1.2 | 0.1 | 45.81 | 12 | -7 | 92 | |||
| 7 Apr | 117.93 | 1.15 | -0.1 | 49.74 | 47 | -6 | 100 | |||
| 4 Apr | 122.11 | 1.25 | -3.2 | 38.42 | 387 | 57 | 104 | |||
| 3 Apr | 131.29 | 4.55 | 2.05 | 38.93 | 147 | 24 | 48 | |||
| 2 Apr | 127.31 | 2.5 | 0.75 | 34.46 | 31 | 2 | 24 | |||
| 1 Apr | 124.78 | 1.8 | -0.35 | 35.00 | 42 | 8 | 21 | |||
| 28 Mar | 126.18 | 2.1 | -0.15 | 32.03 | 39 | 12 | 13 | |||
| 27 Mar | 124.21 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 2.25 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 24 Mar | 127.46 | 2.25 | -0.85 | 26.31 | 2 | 1 | 1 | |||
| 21 Mar | 122.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 133 expiring on 24APR2025
Delta for 133 CE is 0.10
Historical price for 133 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 45.90, the open interest changed by -7 which decreased total open position to 83
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 48.72, the open interest changed by -1 which decreased total open position to 90
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 45.81, the open interest changed by -7 which decreased total open position to 92
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 49.74, the open interest changed by -6 which decreased total open position to 100
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.25, which was -3.2 lower than the previous day. The implied volatity was 38.42, the open interest changed by 57 which increased total open position to 104
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 4.55, which was 2.05 higher than the previous day. The implied volatity was 38.93, the open interest changed by 24 which increased total open position to 48
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 34.46, the open interest changed by 2 which increased total open position to 24
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 35.00, the open interest changed by 8 which increased total open position to 21
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 32.03, the open interest changed by 12 which increased total open position to 13
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 1
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 133 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 16.7 | 0.1 | 0.00 | 0 | -6 | 0 |
| 9 Apr | 116.75 | 16.7 | 4 | 58.85 | 10 | -2 | 33 |
| 8 Apr | 120.84 | 12.7 | -3 | 51.83 | 10 | -5 | 34 |
| 7 Apr | 117.93 | 15.7 | 3.7 | 66.36 | 5 | -1 | 41 |
| 4 Apr | 122.11 | 12 | 6.55 | 49.33 | 122 | 16 | 45 |
| 3 Apr | 131.29 | 5.3 | -2.35 | 39.03 | 103 | 18 | 29 |
| 2 Apr | 127.31 | 7.65 | -1.6 | 40.03 | 15 | 7 | 10 |
| 1 Apr | 124.78 | 9.25 | 0.95 | 37.68 | 3 | 1 | 2 |
| 28 Mar | 126.18 | 8.3 | -11.25 | 33.51 | 2 | 1 | 1 |
| 27 Mar | 124.21 | 19.55 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 19.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 19.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 19.55 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 133 expiring on 24APR2025
Delta for 133 PE is 0.00
Historical price for 133 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 16.7, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 16.7, which was 4 higher than the previous day. The implied volatity was 58.85, the open interest changed by -2 which decreased total open position to 33
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 12.7, which was -3 lower than the previous day. The implied volatity was 51.83, the open interest changed by -5 which decreased total open position to 34
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 15.7, which was 3.7 higher than the previous day. The implied volatity was 66.36, the open interest changed by -1 which decreased total open position to 41
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 12, which was 6.55 higher than the previous day. The implied volatity was 49.33, the open interest changed by 16 which increased total open position to 45
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 5.3, which was -2.35 lower than the previous day. The implied volatity was 39.03, the open interest changed by 18 which increased total open position to 29
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 7.65, which was -1.6 lower than the previous day. The implied volatity was 40.03, the open interest changed by 7 which increased total open position to 10
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 9.25, which was 0.95 higher than the previous day. The implied volatity was 37.68, the open interest changed by 1 which increased total open position to 2
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 8.3, which was -11.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 1
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
