UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 132 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.04
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.5 | -0.15 | 44.95 | 53 | 12 | 181 | |||
| 9 Apr | 116.75 | 0.7 | -0.6 | 48.71 | 54 | 8 | 168 | |||
| 8 Apr | 120.84 | 1.3 | 0 | 44.75 | 78 | 10 | 161 | |||
| 7 Apr | 117.93 | 1.3 | -0.15 | 49.63 | 111 | 1 | 152 | |||
| 4 Apr | 122.11 | 1.45 | -3.55 | 38.48 | 597 | 22 | 152 | |||
| 3 Apr | 131.29 | 5 | 2.1 | 38.75 | 430 | 98 | 124 | |||
| 2 Apr | 127.31 | 3 | 1 | 35.78 | 14 | -3 | 28 | |||
|
|
||||||||||
| 1 Apr | 124.78 | 2 | -0.45 | 34.45 | 20 | -8 | 30 | |||
| 28 Mar | 126.18 | 2.5 | 0.95 | 32.87 | 81 | 10 | 38 | |||
| 27 Mar | 124.21 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 1.55 | -0.75 | 37.82 | 6 | 0 | 28 | |||
| 25 Mar | 123.36 | 2.3 | -1.45 | 36.53 | 3 | 1 | 29 | |||
| 24 Mar | 127.46 | 3.85 | 2.05 | 35.01 | 20 | 9 | 27 | |||
| 21 Mar | 122.52 | 1.75 | 0.3 | 30.80 | 90 | 5 | 17 | |||
| 20 Mar | 119.19 | 1.45 | -2.35 | 34.72 | 27 | 11 | 11 | |||
| 12 Mar | 113.60 | 3.8 | 0 | 10.76 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 3.8 | 0 | 11.16 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 3.8 | 0 | 9.75 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 11.41 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 132 expiring on 24APR2025
Delta for 132 CE is 0.11
Historical price for 132 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 44.95, the open interest changed by 12 which increased total open position to 181
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 48.71, the open interest changed by 8 which increased total open position to 168
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 44.75, the open interest changed by 10 which increased total open position to 161
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 49.63, the open interest changed by 1 which increased total open position to 152
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.45, which was -3.55 lower than the previous day. The implied volatity was 38.48, the open interest changed by 22 which increased total open position to 152
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 38.75, the open interest changed by 98 which increased total open position to 124
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 35.78, the open interest changed by -3 which decreased total open position to 28
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by -8 which decreased total open position to 30
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 32.87, the open interest changed by 10 which increased total open position to 38
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 28
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 36.53, the open interest changed by 1 which increased total open position to 29
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 3.85, which was 2.05 higher than the previous day. The implied volatity was 35.01, the open interest changed by 9 which increased total open position to 27
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.75, which was 0.3 higher than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 17
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 1.45, which was -2.35 lower than the previous day. The implied volatity was 34.72, the open interest changed by 11 which increased total open position to 11
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 132 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 22.55 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 22.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 22.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 22.55 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 22.55 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 22.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.31 | 22.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 22.55 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 22.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 22.55 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 22.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 22.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 22.55 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 22.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 22.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 22.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 22.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 22.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 22.55 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 132 expiring on 24APR2025
Delta for 132 PE is -
Historical price for 132 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
