UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.07
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.45 | -0.15 | 44.81 | 40 | 19 | 138 | |||
| 9 Apr | 116.75 | 0.6 | -0.7 | 47.68 | 42 | 11 | 117 | |||
| 8 Apr | 120.84 | 1.3 | 0.35 | 46.00 | 39 | 3 | 107 | |||
| 7 Apr | 117.93 | 0.95 | -0.4 | 45.53 | 52 | -6 | 105 | |||
| 4 Apr | 122.11 | 1.35 | -3.3 | 38.49 | 385 | 86 | 107 | |||
| 3 Apr | 131.29 | 4.7 | 2 | 38.27 | 128 | 12 | 23 | |||
|
|
||||||||||
| 2 Apr | 127.31 | 2.7 | 0.75 | 34.75 | 6 | 1 | 7 | |||
| 1 Apr | 124.78 | 1.95 | -1.6 | 35.22 | 9 | 5 | 5 | |||
| 28 Mar | 126.18 | 3.55 | 0 | 5.15 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 132.5 expiring on 24APR2025
Delta for 132.5 CE is 0.10
Historical price for 132.5 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 44.81, the open interest changed by 19 which increased total open position to 138
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.6, which was -0.7 lower than the previous day. The implied volatity was 47.68, the open interest changed by 11 which increased total open position to 117
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 46.00, the open interest changed by 3 which increased total open position to 107
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 45.53, the open interest changed by -6 which decreased total open position to 105
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.35, which was -3.3 lower than the previous day. The implied volatity was 38.49, the open interest changed by 86 which increased total open position to 107
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 4.7, which was 2 higher than the previous day. The implied volatity was 38.27, the open interest changed by 12 which increased total open position to 23
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 7
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.95, which was -1.6 lower than the previous day. The implied volatity was 35.22, the open interest changed by 5 which increased total open position to 5
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 13.35 | -2.9 | - | 5 | -4 | 18 |
| 9 Apr | 116.75 | 16.25 | 2.15 | 58.51 | 4 | 2 | 22 |
| 8 Apr | 120.84 | 14.1 | -1.9 | 72.86 | 3 | 2 | 20 |
| 7 Apr | 117.93 | 16 | 4.5 | 74.42 | 2 | -1 | 18 |
| 4 Apr | 122.11 | 11.45 | 6.15 | 47.55 | 106 | -1 | 20 |
| 3 Apr | 131.29 | 5.15 | -6 | 39.94 | 38 | 21 | 21 |
| 2 Apr | 127.31 | 11.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 11.15 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 11.15 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 132.5 expiring on 24APR2025
Delta for 132.5 PE is -
Historical price for 132.5 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 13.35, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 16.25, which was 2.15 higher than the previous day. The implied volatity was 58.51, the open interest changed by 2 which increased total open position to 22
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 14.1, which was -1.9 lower than the previous day. The implied volatity was 72.86, the open interest changed by 2 which increased total open position to 20
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 16, which was 4.5 higher than the previous day. The implied volatity was 74.42, the open interest changed by -1 which decreased total open position to 18
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 11.45, which was 6.15 higher than the previous day. The implied volatity was 47.55, the open interest changed by -1 which decreased total open position to 20
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 5.15, which was -6 lower than the previous day. The implied volatity was 39.94, the open interest changed by 21 which increased total open position to 21
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
