UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
17 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 131 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.05
Theta: -0.11
Gamma: 0.06
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 126.59 | 0.6 | -0.8 | 29.08 | 83 | -2 | 93 | |||
| 16 Apr | 127.26 | 1.4 | 0.85 | 36.01 | 166 | -21 | 94 | |||
| 15 Apr | 122.40 | 0.55 | 0 | 38.33 | 79 | 36 | 119 | |||
| 11 Apr | 117.83 | 0.55 | -0.25 | 43.86 | 54 | -17 | 83 | |||
| 9 Apr | 116.75 | 0.9 | -0.65 | 50.28 | 57 | 21 | 101 | |||
| 8 Apr | 120.84 | 1.55 | 0.3 | 45.45 | 30 | -9 | 80 | |||
| 7 Apr | 117.93 | 1.4 | -0.2 | 48.64 | 69 | 3 | 89 | |||
| 4 Apr | 122.11 | 1.55 | -3.85 | 37.19 | 341 | 19 | 86 | |||
| 3 Apr | 131.29 | 5.6 | 2.5 | 39.53 | 247 | 39 | 65 | |||
| 2 Apr | 127.31 | 3.1 | 0.75 | 33.53 | 5 | -1 | 26 | |||
| 1 Apr | 124.78 | 2.35 | -0.45 | 35.00 | 29 | 8 | 27 | |||
| 28 Mar | 126.18 | 2.75 | 0.3 | 32.27 | 56 | 7 | 19 | |||
| 27 Mar | 124.21 | 2.55 | 1.15 | 32.85 | 7 | -1 | 10 | |||
|
|
||||||||||
| 26 Mar | 120.21 | 1.4 | -1.55 | 34.42 | 10 | 2 | 11 | |||
| 25 Mar | 123.36 | 2.95 | -1.8 | 39.49 | 4 | 3 | 9 | |||
| 24 Mar | 127.46 | 4.05 | 2.1 | 33.67 | 9 | 3 | 6 | |||
| 21 Mar | 122.52 | 1.95 | -1.6 | 30.91 | 24 | 3 | 3 | |||
| 20 Mar | 119.19 | 3.55 | 0 | 8.46 | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 131 expiring on 24APR2025
Delta for 131 CE is 0.21
Historical price for 131 CE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was 29.08, the open interest changed by -2 which decreased total open position to 93
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 1.4, which was 0.85 higher than the previous day. The implied volatity was 36.01, the open interest changed by -21 which decreased total open position to 94
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.33, the open interest changed by 36 which increased total open position to 119
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 43.86, the open interest changed by -17 which decreased total open position to 83
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 50.28, the open interest changed by 21 which increased total open position to 101
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 45.45, the open interest changed by -9 which decreased total open position to 80
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 48.64, the open interest changed by 3 which increased total open position to 89
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.55, which was -3.85 lower than the previous day. The implied volatity was 37.19, the open interest changed by 19 which increased total open position to 86
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 5.6, which was 2.5 higher than the previous day. The implied volatity was 39.53, the open interest changed by 39 which increased total open position to 65
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was 33.53, the open interest changed by -1 which decreased total open position to 26
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 35.00, the open interest changed by 8 which increased total open position to 27
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 2.75, which was 0.3 higher than the previous day. The implied volatity was 32.27, the open interest changed by 7 which increased total open position to 19
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 2.55, which was 1.15 higher than the previous day. The implied volatity was 32.85, the open interest changed by -1 which decreased total open position to 10
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1.4, which was -1.55 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 11
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 2.95, which was -1.8 lower than the previous day. The implied volatity was 39.49, the open interest changed by 3 which increased total open position to 9
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 4.05, which was 2.1 higher than the previous day. The implied volatity was 33.67, the open interest changed by 3 which increased total open position to 6
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.95, which was -1.6 lower than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 3
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 131 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 126.59 | 18 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 127.26 | 18 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 122.40 | 18 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 117.83 | 18 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 18 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 18 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 18 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 18 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 18 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.31 | 18 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 18 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 18 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 18 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 18 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 18 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 18 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 18 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 18 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 131 expiring on 24APR2025
Delta for 131 PE is -
Historical price for 131 PE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
