UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 129 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.05
Theta: -0.09
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.75 | -0.25 | 43.07 | 34 | -10 | 94 | |||
| 9 Apr | 116.75 | 1.1 | -0.75 | 48.85 | 24 | -2 | 104 | |||
| 8 Apr | 120.84 | 1.85 | 0.25 | 43.52 | 36 | -9 | 106 | |||
| 7 Apr | 117.93 | 1.75 | -0.25 | 48.06 | 122 | -4 | 116 | |||
| 4 Apr | 122.11 | 2 | -4.45 | 36.65 | 515 | 81 | 121 | |||
| 3 Apr | 131.29 | 6.7 | 2.6 | 39.53 | 327 | 5 | 40 | |||
| 2 Apr | 127.31 | 4.3 | 1.3 | 36.34 | 110 | -12 | 42 | |||
| 1 Apr | 124.78 | 3.05 | -0.4 | 35.23 | 27 | -4 | 53 | |||
| 28 Mar | 126.18 | 3.5 | 0.25 | 32.30 | 93 | 12 | 57 | |||
| 27 Mar | 124.21 | 3.5 | 1.65 | 34.78 | 55 | 19 | 47 | |||
| 26 Mar | 120.21 | 1.85 | -1.4 | 34.64 | 5 | -2 | 28 | |||
| 25 Mar | 123.36 | 3.15 | -1.9 | 36.23 | 29 | 25 | 30 | |||
|
|
||||||||||
| 24 Mar | 127.46 | 5.05 | 2.6 | 34.46 | 4 | 0 | 5 | |||
| 21 Mar | 122.52 | 2.6 | -1.4 | 31.59 | 22 | 5 | 5 | |||
| 20 Mar | 119.19 | 4 | 0 | 7.07 | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 4 | 0 | 6.59 | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 4 | 0 | 10.04 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 4 | 0 | 9.29 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 4 | 0 | 9.63 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 129 expiring on 24APR2025
Delta for 129 CE is 0.16
Historical price for 129 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 43.07, the open interest changed by -10 which decreased total open position to 94
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 48.85, the open interest changed by -2 which decreased total open position to 104
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 43.52, the open interest changed by -9 which decreased total open position to 106
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 48.06, the open interest changed by -4 which decreased total open position to 116
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 2, which was -4.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 81 which increased total open position to 121
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 6.7, which was 2.6 higher than the previous day. The implied volatity was 39.53, the open interest changed by 5 which increased total open position to 40
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 4.3, which was 1.3 higher than the previous day. The implied volatity was 36.34, the open interest changed by -12 which decreased total open position to 42
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 3.05, which was -0.4 lower than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 53
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 32.30, the open interest changed by 12 which increased total open position to 57
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was 34.78, the open interest changed by 19 which increased total open position to 47
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1.85, which was -1.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by -2 which decreased total open position to 28
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 3.15, which was -1.9 lower than the previous day. The implied volatity was 36.23, the open interest changed by 25 which increased total open position to 30
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 5.05, which was 2.6 higher than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 5
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 2.6, which was -1.4 lower than the previous day. The implied volatity was 31.59, the open interest changed by 5 which increased total open position to 5
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 129 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 13.1 | 0 | 0.00 | 0 | -4 | 0 |
| 9 Apr | 116.75 | 13.1 | 2 | 55.05 | 4 | -3 | 41 |
| 8 Apr | 120.84 | 11.1 | -1.4 | 67.18 | 16 | 0 | 45 |
| 7 Apr | 117.93 | 12.5 | 3.35 | 64.43 | 9 | 0 | 46 |
| 4 Apr | 122.11 | 9.15 | 5.5 | 49.55 | 317 | -1 | 45 |
| 3 Apr | 131.29 | 3.5 | -1.5 | 39.86 | 199 | 29 | 45 |
| 2 Apr | 127.31 | 4.8 | -1.75 | 36.22 | 43 | -1 | 14 |
| 1 Apr | 124.78 | 6.55 | 0.3 | 37.78 | 1 | 1 | 14 |
| 28 Mar | 126.18 | 6.35 | -10.15 | 38.20 | 35 | 13 | 13 |
| 27 Mar | 124.21 | 16.5 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 16.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 16.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 16.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 16.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 16.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 119.68 | 16.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 16.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 16.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 16.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 129 expiring on 24APR2025
Delta for 129 PE is 0.00
Historical price for 129 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 13.1, which was 2 higher than the previous day. The implied volatity was 55.05, the open interest changed by -3 which decreased total open position to 41
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 11.1, which was -1.4 lower than the previous day. The implied volatity was 67.18, the open interest changed by 0 which decreased total open position to 45
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 12.5, which was 3.35 higher than the previous day. The implied volatity was 64.43, the open interest changed by 0 which decreased total open position to 46
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 9.15, which was 5.5 higher than the previous day. The implied volatity was 49.55, the open interest changed by -1 which decreased total open position to 45
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 39.86, the open interest changed by 29 which increased total open position to 45
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 36.22, the open interest changed by -1 which decreased total open position to 14
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 6.55, which was 0.3 higher than the previous day. The implied volatity was 37.78, the open interest changed by 1 which increased total open position to 14
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 6.35, which was -10.15 lower than the previous day. The implied volatity was 38.20, the open interest changed by 13 which increased total open position to 13
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
