UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 121 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.09
Theta: -0.15
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 2.55 | -0.2 | 41.23 | 81 | -3 | 70 | |||
| 9 Apr | 116.75 | 2.7 | -1.95 | 44.50 | 79 | 21 | 72 | |||
| 8 Apr | 120.84 | 4.7 | 0.75 | 42.00 | 204 | -11 | 52 | |||
| 7 Apr | 117.93 | 3.95 | -1 | 44.60 | 56 | 7 | 66 | |||
| 4 Apr | 122.11 | 4.9 | -7.25 | 32.82 | 82 | 35 | 59 | |||
| 3 Apr | 131.29 | 12.15 | 4.45 | 37.42 | 11 | 1 | 24 | |||
| 2 Apr | 127.31 | 7.7 | 0.7 | 18.85 | 18 | 1 | 20 | |||
|
|
||||||||||
| 1 Apr | 124.78 | 7.1 | -0.55 | 35.10 | 43 | 13 | 18 | |||
| 28 Mar | 126.18 | 7.6 | 0.3 | 29.82 | 3 | 0 | 5 | |||
| 27 Mar | 124.21 | 7.85 | 3.6 | 37.00 | 11 | 2 | 7 | |||
| 26 Mar | 120.21 | 4.25 | -2.3 | 31.66 | 5 | 3 | 3 | |||
| 25 Mar | 123.36 | 6.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 6.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 6.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 6.55 | 0 | 0.64 | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 6.55 | 0 | 0.20 | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 6.55 | 0 | 4.88 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 6.55 | 0 | 3.52 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 6.55 | 0 | 4.43 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 6.55 | 0 | 5.01 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 121 expiring on 24APR2025
Delta for 121 CE is 0.41
Historical price for 121 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 41.23, the open interest changed by -3 which decreased total open position to 70
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 2.7, which was -1.95 lower than the previous day. The implied volatity was 44.50, the open interest changed by 21 which increased total open position to 72
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 42.00, the open interest changed by -11 which decreased total open position to 52
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 44.60, the open interest changed by 7 which increased total open position to 66
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 4.9, which was -7.25 lower than the previous day. The implied volatity was 32.82, the open interest changed by 35 which increased total open position to 59
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 12.15, which was 4.45 higher than the previous day. The implied volatity was 37.42, the open interest changed by 1 which increased total open position to 24
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was 18.85, the open interest changed by 1 which increased total open position to 20
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 7.1, which was -0.55 lower than the previous day. The implied volatity was 35.10, the open interest changed by 13 which increased total open position to 18
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 5
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 7.85, which was 3.6 higher than the previous day. The implied volatity was 37.00, the open interest changed by 2 which increased total open position to 7
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 4.25, which was -2.3 lower than the previous day. The implied volatity was 31.66, the open interest changed by 3 which increased total open position to 3
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 121 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.09
Theta: -0.14
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 5.75 | -1.1 | 48.26 | 60 | -4 | 40 |
| 9 Apr | 116.75 | 6.85 | 2.2 | 50.27 | 9 | 1 | 45 |
| 8 Apr | 120.84 | 4.55 | -2.15 | 49.35 | 119 | 9 | 43 |
| 7 Apr | 117.93 | 6.7 | 2.85 | 58.20 | 48 | -9 | 34 |
| 4 Apr | 122.11 | 3.75 | 2.25 | 41.93 | 304 | 16 | 42 |
| 3 Apr | 131.29 | 1.5 | -0.5 | 44.27 | 34 | 15 | 22 |
| 2 Apr | 127.31 | 2 | -0.6 | 39.85 | 24 | 4 | 8 |
| 1 Apr | 124.78 | 2.6 | 0.15 | 37.42 | 13 | 2 | 4 |
| 28 Mar | 126.18 | 2.45 | -1.25 | 36.24 | 4 | -1 | 2 |
| 27 Mar | 124.21 | 3.7 | -7.4 | 43.12 | 3 | 2 | 2 |
| 26 Mar | 120.21 | 11.1 | 0 | 0.60 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 11.1 | 0 | 3.06 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 11.1 | 0 | 6.92 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 11.1 | 0 | 2.53 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 11.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 119.68 | 11.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 11.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 11.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 11.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 11.1 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 121 expiring on 24APR2025
Delta for 121 PE is -0.58
Historical price for 121 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 5.75, which was -1.1 lower than the previous day. The implied volatity was 48.26, the open interest changed by -4 which decreased total open position to 40
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 6.85, which was 2.2 higher than the previous day. The implied volatity was 50.27, the open interest changed by 1 which increased total open position to 45
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 4.55, which was -2.15 lower than the previous day. The implied volatity was 49.35, the open interest changed by 9 which increased total open position to 43
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 6.7, which was 2.85 higher than the previous day. The implied volatity was 58.20, the open interest changed by -9 which decreased total open position to 34
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 3.75, which was 2.25 higher than the previous day. The implied volatity was 41.93, the open interest changed by 16 which increased total open position to 42
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 44.27, the open interest changed by 15 which increased total open position to 22
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 39.85, the open interest changed by 4 which increased total open position to 8
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 4
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was 36.24, the open interest changed by -1 which decreased total open position to 2
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 3.7, which was -7.4 lower than the previous day. The implied volatity was 43.12, the open interest changed by 2 which increased total open position to 2
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
