UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 119 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.09
Theta: -0.16
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 3.45 | -0.1 | 42.02 | 86 | 22 | 49 | |||
| 9 Apr | 116.75 | 3.6 | -2.15 | 45.90 | 39 | 8 | 28 | |||
| 8 Apr | 120.84 | 5.8 | 0.95 | 41.98 | 58 | 8 | 21 | |||
| 7 Apr | 117.93 | 5.25 | -6.5 | 48.21 | 27 | 5 | 12 | |||
| 4 Apr | 122.11 | 11.75 | -2 | 84.90 | 2 | 0 | 5 | |||
| 3 Apr | 131.29 | 13.75 | 6.1 | 35.85 | 6 | 4 | 5 | |||
| 2 Apr | 127.31 | 7.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 7.65 | 1.75 | 26.36 | 6 | 2 | 2 | |||
|
|
||||||||||
| 28 Mar | 126.18 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 5.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 5.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 119.68 | 5.9 | -1.4 | 33.01 | 2 | 1 | 1 | |||
| 12 Mar | 113.60 | 7.3 | 0 | 3.27 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 7.3 | 0 | 1.95 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 7.3 | 0 | 2.92 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 7.3 | 0 | 3.62 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 119 expiring on 24APR2025
Delta for 119 CE is 0.49
Historical price for 119 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was 42.02, the open interest changed by 22 which increased total open position to 49
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was 45.90, the open interest changed by 8 which increased total open position to 28
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 41.98, the open interest changed by 8 which increased total open position to 21
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 5.25, which was -6.5 lower than the previous day. The implied volatity was 48.21, the open interest changed by 5 which increased total open position to 12
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 11.75, which was -2 lower than the previous day. The implied volatity was 84.90, the open interest changed by 0 which decreased total open position to 5
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 13.75, which was 6.1 higher than the previous day. The implied volatity was 35.85, the open interest changed by 4 which increased total open position to 5
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 7.65, which was 1.75 higher than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 2
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 5.9, which was -1.4 lower than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 1
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 119 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 8 Apr | 120.84 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 7 Apr | 117.93 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 4 Apr | 122.11 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 3 Apr | 131.29 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 9.9 | 0 | 7.48 | 0 | 0 | 0 |
| 27 Mar | 124.21 | 9.9 | 0 | 6.52 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 9.9 | 0 | 2.20 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 9.9 | 0 | 4.85 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 9.9 | 0 | 8.49 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 9.9 | 0 | 4.11 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 9.9 | 0 | 1.39 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 9.9 | 0 | 1.91 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 9.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 9.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 9.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 9.9 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 119 expiring on 24APR2025
Delta for 119 PE is -0.00
Historical price for 119 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
