UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 114 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.08
Theta: -0.13
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 5.9 | -0.15 | 37.26 | 10 | -3 | 20 | |||
| 9 Apr | 116.75 | 6 | -0.75 | 44.14 | 25 | 6 | 17 | |||
| 8 Apr | 120.84 | 6.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Apr | 117.93 | 6.75 | -2.85 | 31.89 | 15 | -1 | 11 | |||
| 4 Apr | 122.11 | 9.55 | -3.9 | 27.57 | 10 | -3 | 13 | |||
| 3 Apr | 131.29 | 13.45 | 0 | 0.00 | 0 | -3 | 0 | |||
| 2 Apr | 127.31 | 13.45 | 2 | - | 3 | -2 | 17 | |||
| 1 Apr | 124.78 | 11.45 | -1.9 | - | 15 | 14 | 17 | |||
| 28 Mar | 126.18 | 13.35 | 8.15 | 31.46 | 5 | 1 | 3 | |||
| 27 Mar | 124.21 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 5.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 18 Mar | 117.70 | 5.2 | -4.15 | 9.81 | 3 | 1 | 1 | |||
| 17 Mar | 112.54 | 9.35 | 0 | 0.39 | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 9.35 | 0 | 2.65 | 0 | 0 | 0 | |||
| 24 Feb | 117.30 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 115.68 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 117.08 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 114.92 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 109.73 | 9.35 | 0 | 1.92 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 109.01 | 9.35 | 0 | 2.12 | 0 | 0 | 0 | |||
| 14 Feb | 109.44 | 9.35 | 0 | 1.75 | 0 | 0 | 0 | |||
| 13 Feb | 113.02 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 114.98 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 110.61 | 9.35 | 0 | 0.89 | 0 | 0 | 0 | |||
| 10 Feb | 114.85 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 117.85 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 119.37 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 119.22 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 113.88 | 9.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 109.15 | 9.35 | 0 | 0.25 | 0 | 0 | 0 | |||
| 1 Feb | 112.44 | 9.35 | 0 | - | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 114 expiring on 24APR2025
Delta for 114 CE is 0.72
Historical price for 114 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was 37.26, the open interest changed by -3 which decreased total open position to 20
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 44.14, the open interest changed by 6 which increased total open position to 17
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 6.75, which was -2.85 lower than the previous day. The implied volatity was 31.89, the open interest changed by -1 which decreased total open position to 11
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 9.55, which was -3.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by -3 which decreased total open position to 13
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 13.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 11.45, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 17
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 13.35, which was 8.15 higher than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 3
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 5.2, which was -4.15 lower than the previous day. The implied volatity was 9.81, the open interest changed by 1 which increased total open position to 1
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 117.30. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNIONBANK was trading at 115.68. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 117.08. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 114.92. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 109.73. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 109.01. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNIONBANK was trading at 109.44. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 113.02. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 114.98. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 110.61. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 114.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNIONBANK was trading at 117.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 119.37. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 119.22. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 113.88. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 109.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 112.44. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 114 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 8 Apr | 120.84 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 7 Apr | 117.93 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 4 Apr | 122.11 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 3 Apr | 131.29 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 10.45 | 0 | 12.54 | 0 | 0 | 0 |
| 27 Mar | 124.21 | 10.45 | 0 | 10.71 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 10.45 | 0 | 6.70 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 10.45 | 0 | 9.10 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 10.45 | 0 | 13.15 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 10.45 | 0 | 8.38 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 10.45 | 0 | 5.68 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 10.45 | 0 | 5.98 | 0 | 0 | 0 |
| 18 Mar | 117.70 | 10.45 | 0 | 4.54 | 0 | 0 | 0 |
| 17 Mar | 112.54 | 10.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 113.70 | 10.45 | 0 | 1.15 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 10.45 | 0 | 0.83 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 10.45 | 0 | 2.24 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 10.45 | 0 | 1.29 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 10.45 | 0 | 0.35 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 10.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 117.30 | 10.45 | 0 | 3.55 | 0 | 0 | 0 |
| 21 Feb | 115.68 | 10.45 | 0 | 2.54 | 0 | 0 | 0 |
| 20 Feb | 117.08 | 10.45 | 0 | 3.46 | 0 | 0 | 0 |
| 19 Feb | 114.92 | 10.45 | 0 | 2.10 | 0 | 0 | 0 |
| 18 Feb | 109.73 | 10.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 109.01 | 10.45 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 109.44 | 10.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 113.02 | 10.45 | 0 | 0.92 | 0 | 0 | 0 |
| 12 Feb | 114.98 | 10.45 | 0 | 2.20 | 0 | 0 | 0 |
| 11 Feb | 110.61 | 10.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 114.85 | 10.45 | 0 | 1.92 | 0 | 0 | 0 |
| 7 Feb | 117.85 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 6 Feb | 119.37 | 0 | 0 | 4.86 | 0 | 0 | 0 |
| 5 Feb | 119.22 | 0 | 0 | 4.49 | 0 | 0 | 0 |
| 4 Feb | 113.88 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 3 Feb | 109.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 112.44 | 0 | 0 | 1.21 | 0 | 0 | 0 |
For Union Bank Of India - strike price 114 expiring on 24APR2025
Delta for 114 PE is -0.00
Historical price for 114 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 117.30. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNIONBANK was trading at 115.68. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 117.08. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 114.92. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 109.73. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 109.01. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNIONBANK was trading at 109.44. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 113.02. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 114.98. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 110.61. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 114.85. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNIONBANK was trading at 117.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 119.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 119.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 109.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 112.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
