UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
17 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 113 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 126.59 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 127.26 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 122.40 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 117.83 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 122.11 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 10.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 124.78 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 117.70 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 112.54 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 10.1 | 0 | 1.88 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 113 expiring on 24APR2025
Delta for 113 CE is -
Historical price for 113 CE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 113 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 126.59 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 16 Apr | 127.26 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 15 Apr | 122.40 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 11 Apr | 117.83 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 8 Apr | 120.84 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 7 Apr | 117.93 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 4 Apr | 122.11 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 3 Apr | 131.29 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 6.75 | 0 | 13.32 | 0 | 0 | 0 |
| 27 Mar | 124.21 | 6.75 | 0 | 12.47 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 6.75 | 0 | 7.59 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 6.75 | 0 | 9.92 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 6.75 | 0 | 13.77 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 6.75 | 0 | 9.17 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 6.75 | 0 | 6.53 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 6.75 | 0 | 6.84 | 0 | 0 | 0 |
| 18 Mar | 117.70 | 6.75 | 0 | 5.45 | 0 | 0 | 0 |
| 17 Mar | 112.54 | 6.75 | 0 | 0.71 | 0 | 0 | 0 |
| 13 Mar | 113.70 | 6.75 | 0 | 1.90 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 6.75 | 0 | 1.80 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 6.75 | 0 | 3.07 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 6.75 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 6.75 | 0 | 1.13 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 6.75 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 113 expiring on 24APR2025
Delta for 113 PE is -0.00
Historical price for 113 PE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
