UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 112 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 122.11 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 117.70 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 112.54 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 10.25 | 0 | 1.22 | 0 | 0 | 0 | |||
| 24 Feb | 117.30 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 115.68 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 117.08 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 114.92 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 109.73 | 10.25 | 0 | 0.56 | 0 | 0 | 0 | |||
| 17 Feb | 109.01 | 10.25 | 0 | 0.80 | 0 | 0 | 0 | |||
| 14 Feb | 109.44 | 10.25 | 0 | 0.42 | 0 | 0 | 0 | |||
| 13 Feb | 113.02 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 114.98 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 110.61 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 114.85 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 117.85 | 10.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 119.37 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 119.22 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 113.88 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 109.15 | 10.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 112.44 | 10.25 | 0 | - | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 112 expiring on 24APR2025
Delta for 112 CE is -
Historical price for 112 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 117.30. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNIONBANK was trading at 115.68. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 117.08. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 114.92. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 109.73. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 109.01. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNIONBANK was trading at 109.44. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 113.02. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 114.98. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 110.61. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 114.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNIONBANK was trading at 117.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 119.37. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 119.22. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 113.88. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 109.15. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 112.44. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 112 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.07
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 1.5 | -0.85 | 44.97 | 56 | 25 | 104 |
| 9 Apr | 116.75 | 2.3 | 0.35 | 48.45 | 35 | 1 | 76 |
| 8 Apr | 120.84 | 1.95 | -0.7 | 56.99 | 16 | -8 | 76 |
| 7 Apr | 117.93 | 2.6 | 1.5 | 56.46 | 42 | 27 | 84 |
| 4 Apr | 122.11 | 1.1 | 0.3 | 43.20 | 77 | 22 | 56 |
| 3 Apr | 131.29 | 0.8 | 0 | 0.00 | 0 | 2 | 0 |
| 2 Apr | 127.31 | 0.8 | -0.3 | 47.22 | 18 | 4 | 36 |
| 1 Apr | 124.78 | 1.1 | 0.4 | 45.70 | 2 | 5 | 30 |
| 28 Mar | 126.18 | 0.7 | -1 | 38.48 | 31 | 22 | 25 |
| 27 Mar | 124.21 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 1.7 | -1.5 | 40.12 | 4 | 0 | 3 |
| 20 Mar | 119.19 | 3.2 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 3.2 | 0 | 0.00 | 0 | 3 | 0 |
| 18 Mar | 117.70 | 3.2 | -6.15 | 42.12 | 4 | 2 | 2 |
| 17 Mar | 112.54 | 9.35 | 0 | 1.76 | 0 | 0 | 0 |
| 13 Mar | 113.70 | 9.35 | 0 | 2.76 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 9.35 | 0 | 2.47 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 9.35 | 0 | 3.88 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 9.35 | 0 | 2.86 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 9.35 | 0 | 1.80 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 9.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 117.30 | 9.35 | 0 | 4.87 | 0 | 0 | 0 |
| 21 Feb | 115.68 | 9.35 | 0 | 3.92 | 0 | 0 | 0 |
| 20 Feb | 117.08 | 9.35 | 0 | 4.80 | 0 | 0 | 0 |
| 19 Feb | 114.92 | 9.35 | 0 | 3.47 | 0 | 0 | 0 |
| 18 Feb | 109.73 | 9.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 109.01 | 9.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 109.44 | 9.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 113.02 | 9.35 | 0 | 2.18 | 0 | 0 | 0 |
| 12 Feb | 114.98 | 9.35 | 0 | 3.50 | 0 | 0 | 0 |
| 11 Feb | 110.61 | 9.35 | 0 | 0.75 | 0 | 0 | 0 |
| 10 Feb | 114.85 | 9.35 | 0 | 3.22 | 0 | 0 | 0 |
| 7 Feb | 117.85 | 9.35 | 0 | 5.23 | 0 | 0 | 0 |
| 6 Feb | 119.37 | 9.35 | 0 | 6.02 | 0 | 0 | 0 |
| 5 Feb | 119.22 | 9.35 | 0 | 5.65 | 0 | 0 | 0 |
| 4 Feb | 113.88 | 9.35 | 0 | 2.78 | 0 | 0 | 0 |
| 3 Feb | 109.15 | 9.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 112.44 | 9.35 | 0 | 2.33 | 0 | 0 | 0 |
For Union Bank Of India - strike price 112 expiring on 24APR2025
Delta for 112 PE is -0.24
Historical price for 112 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 44.97, the open interest changed by 25 which increased total open position to 104
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 48.45, the open interest changed by 1 which increased total open position to 76
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 56.99, the open interest changed by -8 which decreased total open position to 76
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 2.6, which was 1.5 higher than the previous day. The implied volatity was 56.46, the open interest changed by 27 which increased total open position to 84
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 43.20, the open interest changed by 22 which increased total open position to 56
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 47.22, the open interest changed by 4 which increased total open position to 36
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.1, which was 0.4 higher than the previous day. The implied volatity was 45.70, the open interest changed by 5 which increased total open position to 30
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was 38.48, the open interest changed by 22 which increased total open position to 25
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 3
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 3.2, which was -6.15 lower than the previous day. The implied volatity was 42.12, the open interest changed by 2 which increased total open position to 2
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNIONBANK was trading at 117.30. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNIONBANK was trading at 115.68. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNIONBANK was trading at 117.08. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNIONBANK was trading at 114.92. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNIONBANK was trading at 109.73. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNIONBANK was trading at 109.01. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNIONBANK was trading at 109.44. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNIONBANK was trading at 113.02. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNIONBANK was trading at 114.98. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNIONBANK was trading at 110.61. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNIONBANK was trading at 114.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNIONBANK was trading at 117.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNIONBANK was trading at 119.37. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNIONBANK was trading at 119.22. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNIONBANK was trading at 113.88. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNIONBANK was trading at 109.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNIONBANK was trading at 112.44. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
