UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 111 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 11.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 122.11 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 117.70 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 112.54 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 11.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 11.2 | 0 | 0.36 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 111 expiring on 24APR2025
Delta for 111 CE is -
Historical price for 111 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 111 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.06
Theta: -0.10
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 1.2 | -0.85 | 44.22 | 2 | 0 | 32 |
| 9 Apr | 116.75 | 2 | 0.45 | 48.66 | 35 | 19 | 32 |
| 8 Apr | 120.84 | 1.55 | 0.6 | 54.79 | 18 | 4 | 8 |
| 7 Apr | 117.93 | 0.95 | 0 | 0.00 | 0 | -8 | 0 |
| 4 Apr | 122.11 | 0.95 | 0.1 | 43.58 | 15 | -7 | 5 |
| 3 Apr | 131.29 | 0.85 | 0 | 0.00 | 0 | 11 | 0 |
| 2 Apr | 127.31 | 0.85 | -0.15 | 50.34 | 12 | 10 | 11 |
| 1 Apr | 124.78 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 1 | -4.85 | 45.06 | 1 | 0 | 0 |
| 27 Mar | 124.21 | 5.85 | 0 | 13.98 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 5.85 | 0 | 9.69 | 0 | 0 | 0 |
| 25 Mar | 123.36 | 5.85 | 0 | 12.47 | 0 | 0 | 0 |
| 24 Mar | 127.46 | 5.85 | 0 | 15.00 | 0 | 0 | 0 |
| 21 Mar | 122.52 | 5.85 | 0 | 10.51 | 0 | 0 | 0 |
| 20 Mar | 119.19 | 5.85 | 0 | 8.14 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 5.85 | 0 | 8.43 | 0 | 0 | 0 |
| 18 Mar | 117.70 | 5.85 | 0 | 7.10 | 0 | 0 | 0 |
| 17 Mar | 112.54 | 5.85 | 0 | 2.49 | 0 | 0 | 0 |
| 13 Mar | 113.70 | 5.85 | 0 | 3.62 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 5.85 | 0 | 3.49 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 5.85 | 0 | 4.69 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 5.85 | 0 | 3.64 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 5.85 | 0 | 2.60 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 5.85 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 111 expiring on 24APR2025
Delta for 111 PE is -0.21
Historical price for 111 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 32
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was 48.66, the open interest changed by 19 which increased total open position to 32
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.55, which was 0.6 higher than the previous day. The implied volatity was 54.79, the open interest changed by 4 which increased total open position to 8
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 43.58, the open interest changed by -7 which decreased total open position to 5
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 50.34, the open interest changed by 10 which increased total open position to 11
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 1, which was -4.85 lower than the previous day. The implied volatity was 45.06, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 15.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
