UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 109 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 122.11 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 12.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 123.36 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 117.70 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 112.54 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 12.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 12.35 | 0 | - | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 109 expiring on 24APR2025
Delta for 109 CE is -
Historical price for 109 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 109 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.05
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 0.8 | -0.8 | 44.23 | 20 | 8 | 86 |
| 9 Apr | 116.75 | 1.5 | -0.8 | 49.27 | 56 | 28 | 76 |
| 8 Apr | 120.84 | 2.3 | 0 | 0.00 | 0 | 9 | 0 |
| 7 Apr | 117.93 | 2.3 | 1.6 | 63.49 | 29 | 7 | 46 |
| 4 Apr | 122.11 | 0.7 | -0.15 | 44.32 | 86 | 26 | 39 |
| 3 Apr | 131.29 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 0.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 0.85 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Mar | 126.18 | 0.85 | 0 | 0.00 | 0 | -1 | 0 |
| 27 Mar | 124.21 | 0.85 | -0.15 | 44.55 | 3 | 1 | 15 |
| 26 Mar | 120.21 | 1 | 0.15 | 38.03 | 105 | -1 | 13 |
| 25 Mar | 123.36 | 0.85 | 0.15 | 40.08 | 263 | 14 | 18 |
| 24 Mar | 127.46 | 0.7 | -0.45 | 43.46 | 4 | 0 | 4 |
| 21 Mar | 122.52 | 1.15 | -3.9 | 40.55 | 147 | 5 | 5 |
| 20 Mar | 119.19 | 5.05 | 0 | 9.70 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 5.05 | 0 | 9.96 | 0 | 0 | 0 |
| 18 Mar | 117.70 | 5.05 | 0 | 8.62 | 0 | 0 | 0 |
| 17 Mar | 112.54 | 5.05 | 0 | 4.30 | 0 | 0 | 0 |
| 13 Mar | 113.70 | 5.05 | 0 | 5.28 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 5.05 | 0 | 4.98 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 5.05 | 0 | 6.23 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 5.05 | 0 | 5.29 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 5.05 | 0 | 4.22 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 5.05 | 0 | 1.54 | 0 | 0 | 0 |
For Union Bank Of India - strike price 109 expiring on 24APR2025
Delta for 109 PE is -0.15
Historical price for 109 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.8, which was -0.8 lower than the previous day. The implied volatity was 44.23, the open interest changed by 8 which increased total open position to 86
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 49.27, the open interest changed by 28 which increased total open position to 76
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 2.3, which was 1.6 higher than the previous day. The implied volatity was 63.49, the open interest changed by 7 which increased total open position to 46
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 44.32, the open interest changed by 26 which increased total open position to 39
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 44.55, the open interest changed by 1 which increased total open position to 15
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 38.03, the open interest changed by -1 which decreased total open position to 13
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by 14 which increased total open position to 18
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 4
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.15, which was -3.9 lower than the previous day. The implied volatity was 40.55, the open interest changed by 5 which increased total open position to 5
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
