UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
15 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 107 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 122.40 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 117.83 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 122.11 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 13.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 127.31 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 127.46 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 122.52 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 119.19 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 119.68 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 117.70 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 112.54 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 113.70 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 113.60 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 13.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 109.07 | 13.6 | 0 | - | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 107 expiring on 24APR2025
Delta for 107 CE is -
Historical price for 107 CE is as follows
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 107 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 122.40 | 0.7 | 0 | 0.00 | 0 | 14 | 0 |
| 11 Apr | 117.83 | 0.7 | -0.55 | 48.60 | 31 | 9 | 31 |
| 9 Apr | 116.75 | 1.15 | -0.6 | 50.66 | 17 | 0 | 22 |
| 8 Apr | 120.84 | 1.75 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Apr | 117.93 | 1.75 | 1.25 | 62.70 | 16 | 1 | 22 |
| 4 Apr | 122.11 | 0.5 | 0.15 | 44.86 | 27 | 0 | 12 |
| 3 Apr | 131.29 | 0.35 | 0 | 0.00 | 0 | -7 | 0 |
| 2 Apr | 127.31 | 0.35 | -0.1 | 47.82 | 7 | -6 | 13 |
| 1 Apr | 124.78 | 0.45 | 0 | 45.14 | 3 | -1 | 20 |
| 28 Mar | 126.18 | 0.45 | -0.3 | 43.40 | 17 | 0 | 21 |
| 27 Mar | 124.21 | 0.75 | -0.1 | 46.96 | 7 | -2 | 22 |
| 26 Mar | 120.21 | 0.85 | 0.2 | 40.25 | 126 | 9 | 24 |
| 25 Mar | 123.36 | 0.65 | -0.5 | 40.89 | 409 | 29 | 34 |
| 24 Mar | 127.46 | 1.15 | 0 | 0.00 | 0 | 5 | 0 |
| 21 Mar | 122.52 | 1.15 | -3.15 | 44.59 | 75 | 6 | 6 |
| 20 Mar | 119.19 | 4.3 | 0 | 11.18 | 0 | 0 | 0 |
| 19 Mar | 119.68 | 4.3 | 0 | 11.40 | 0 | 0 | 0 |
| 18 Mar | 117.70 | 4.3 | 0 | 10.16 | 0 | 0 | 0 |
| 17 Mar | 112.54 | 4.3 | 0 | 6.12 | 0 | 0 | 0 |
| 13 Mar | 113.70 | 4.3 | 0 | 6.89 | 0 | 0 | 0 |
| 12 Mar | 113.60 | 4.3 | 0 | 6.56 | 0 | 0 | 0 |
| 11 Mar | 114.85 | 4.3 | 0 | 7.79 | 0 | 0 | 0 |
| 10 Mar | 114.18 | 4.3 | 0 | 6.85 | 0 | 0 | 0 |
| 4 Mar | 112.67 | 4.3 | 0 | 5.69 | 0 | 0 | 0 |
| 3 Mar | 109.07 | 4.3 | 0 | 2.99 | 0 | 0 | 0 |
For Union Bank Of India - strike price 107 expiring on 24APR2025
Delta for 107 PE is 0.00
Historical price for 107 PE is as follows
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 48.60, the open interest changed by 9 which increased total open position to 31
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 50.66, the open interest changed by 0 which decreased total open position to 22
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 1.75, which was 1.25 higher than the previous day. The implied volatity was 62.70, the open interest changed by 1 which increased total open position to 22
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 44.86, the open interest changed by 0 which decreased total open position to 12
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 47.82, the open interest changed by -6 which decreased total open position to 13
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 45.14, the open interest changed by -1 which decreased total open position to 20
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 43.40, the open interest changed by 0 which decreased total open position to 21
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 46.96, the open interest changed by -2 which decreased total open position to 22
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 40.25, the open interest changed by 9 which increased total open position to 24
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 40.89, the open interest changed by 29 which increased total open position to 34
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.15, which was -3.15 lower than the previous day. The implied volatity was 44.59, the open interest changed by 6 which increased total open position to 6
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNIONBANK was trading at 119.68. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNIONBANK was trading at 117.70. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNIONBANK was trading at 112.54. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNIONBANK was trading at 113.70. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNIONBANK was trading at 109.07. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
