UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 102.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 22.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 22.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 122.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 102.5 expiring on 24APR2025
Delta for 102.5 CE is -
Historical price for 102.5 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 102.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 0.45 | 0 | 22.27 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 0.45 | 0 | 20.99 | 0 | 0 | 0 |
| 8 Apr | 120.84 | 0.45 | 0 | 24.79 | 0 | 0 | 0 |
| 7 Apr | 117.93 | 0.45 | 0 | 21.67 | 0 | 0 | 0 |
| 4 Apr | 122.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 102.5 expiring on 24APR2025
Delta for 102.5 PE is -0.00
Historical price for 102.5 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 22.27, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
