`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
7118.3 54.60 (0.77%)

Back to Option Chain

Historical option data for TRENT

27 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TRENT 30JAN2025 8200 CE
Delta: 0.09
Vega: 3.39
Theta: -1.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 7118.30 24.9 -0.10 30.35 1,659 270 412
26 Dec 7063.70 25 -1.05 31.51 174 51 138
24 Dec 7007.15 26.05 -4.10 32.44 204 22 87
23 Dec 6946.00 30.15 -8.35 34.23 93 35 66
20 Dec 6831.55 38.5 -29.50 36.65 32 21 30
19 Dec 7092.00 68 36.55 9 8 8

For Trent Ltd - strike price 8200 expiring on 30JAN2025

Delta for 8200 CE is 0.09

Historical price for 8200 CE is as follows

On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 24.9, which was -0.10 lower than the previous day. The implied volatity was 30.35, the open interest changed by 270 which increased total open position to 412


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 25, which was -1.05 lower than the previous day. The implied volatity was 31.51, the open interest changed by 51 which increased total open position to 138


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 26.05, which was -4.10 lower than the previous day. The implied volatity was 32.44, the open interest changed by 22 which increased total open position to 87


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 30.15, which was -8.35 lower than the previous day. The implied volatity was 34.23, the open interest changed by 35 which increased total open position to 66


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 38.5, which was -29.50 lower than the previous day. The implied volatity was 36.65, the open interest changed by 21 which increased total open position to 30


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 68, which was lower than the previous day. The implied volatity was 36.55, the open interest changed by 8 which increased total open position to 8


TRENT 30JAN2025 8200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 7118.30 1192 0.00 - 0 0 0
26 Dec 7063.70 1192 0.00 - 0 0 0
24 Dec 7007.15 1192 0.00 - 0 0 0
23 Dec 6946.00 1192 0.00 - 0 0 0
20 Dec 6831.55 1192 0.00 - 0 0 0
19 Dec 7092.00 1192 - 0 0 0

For Trent Ltd - strike price 8200 expiring on 30JAN2025

Delta for 8200 PE is -

Historical price for 8200 PE is as follows

On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 1192, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0