TRENT
Trent Ltd
Historical option data for TRENT
26 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 3.33
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 7063.70 | 25 | -1.05 | 31.51 | 174 | 51 | 138 | |||
| 24 Dec | 7007.15 | 26.05 | -4.10 | 32.44 | 204 | 22 | 87 | |||
| 23 Dec | 6946.00 | 30.15 | -8.35 | 34.23 | 93 | 35 | 66 | |||
| 20 Dec | 6831.55 | 38.5 | -29.50 | 36.65 | 32 | 21 | 30 | |||
| 19 Dec | 7092.00 | 68 | 36.55 | 9 | 8 | 8 | ||||
For Trent Ltd - strike price 8200 expiring on 30JAN2025
Delta for 8200 CE is 0.08
Historical price for 8200 CE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 25, which was -1.05 lower than the previous day. The implied volatity was 31.51, the open interest changed by 51 which increased total open position to 138
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 26.05, which was -4.10 lower than the previous day. The implied volatity was 32.44, the open interest changed by 22 which increased total open position to 87
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 30.15, which was -8.35 lower than the previous day. The implied volatity was 34.23, the open interest changed by 35 which increased total open position to 66
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 38.5, which was -29.50 lower than the previous day. The implied volatity was 36.65, the open interest changed by 21 which increased total open position to 30
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 68, which was lower than the previous day. The implied volatity was 36.55, the open interest changed by 8 which increased total open position to 8
| TRENT 30JAN2025 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 7063.70 | 1192 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 7007.15 | 1192 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6946.00 | 1192 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6831.55 | 1192 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 1192 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 8200 expiring on 30JAN2025
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 1192, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 1192, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
