TRENT
Trent Ltd
Historical option data for TRENT
26 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 7063.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 7007.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 6946.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 6831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7092.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 7063.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 7007.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 6946.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 6831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8100 expiring on 30JAN2025
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
