TRENT
Trent Ltd
Historical option data for TRENT
26 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 7063.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 7007.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 6946.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 6831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7092.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7113.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 6941.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7000.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7000.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7012.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7063.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6878.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6949.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6999.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7900 expiring on 30JAN2025
Delta for 7900 CE is 0.00
Historical price for 7900 CE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 7063.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 7007.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 6946.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 6831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7113.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 6941.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7000.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7000.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7012.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7063.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6878.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7900 expiring on 30JAN2025
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
