TRENT
Trent Ltd
Historical option data for TRENT
27 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 6.61
Theta: -3.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7118.30 | 80.2 | 13.00 | 28.67 | 1,211 | 162 | 288 | |||
| 26 Dec | 7063.70 | 67.2 | -11.20 | 28.36 | 239 | 21 | 125 | |||
| 24 Dec | 7007.15 | 78.4 | 3.80 | 31.32 | 160 | 55 | 102 | |||
| 23 Dec | 6946.00 | 74.6 | -21.85 | 31.69 | 91 | 43 | 46 | |||
|
|
||||||||||
| 20 Dec | 6831.55 | 96.45 | -82.75 | 35.82 | 4 | 2 | 2 | |||
| 19 Dec | 7092.00 | 179.2 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 18 Dec | 7113.75 | 179.2 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 17 Dec | 6941.65 | 179.2 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 16 Dec | 7000.35 | 179.2 | 0.00 | 5.65 | 0 | 0 | 0 | |||
| 13 Dec | 7000.25 | 179.2 | 0.00 | 5.43 | 0 | 0 | 0 | |||
| 12 Dec | 7012.50 | 179.2 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 11 Dec | 7063.30 | 179.2 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 10 Dec | 6878.05 | 179.2 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 9 Dec | 6949.70 | 179.2 | 0.00 | 5.57 | 0 | 0 | 0 | |||
| 6 Dec | 6999.95 | 179.2 | 5.03 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7700 expiring on 30JAN2025
Delta for 7700 CE is 0.23
Historical price for 7700 CE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 80.2, which was 13.00 higher than the previous day. The implied volatity was 28.67, the open interest changed by 162 which increased total open position to 288
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 67.2, which was -11.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by 21 which increased total open position to 125
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 78.4, which was 3.80 higher than the previous day. The implied volatity was 31.32, the open interest changed by 55 which increased total open position to 102
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 74.6, which was -21.85 lower than the previous day. The implied volatity was 31.69, the open interest changed by 43 which increased total open position to 46
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 96.45, which was -82.75 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 2
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 179.2, which was lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 5.72
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7118.30 | 552.35 | -97.65 | 23.60 | 4 | 1 | 20 |
| 26 Dec | 7063.70 | 650 | -80.00 | 30.92 | 7 | 6 | 18 |
| 24 Dec | 7007.15 | 730 | 0.00 | 0.00 | 0 | 11 | 0 |
| 23 Dec | 6946.00 | 730 | 80.00 | 29.22 | 11 | 1 | 2 |
| 20 Dec | 6831.55 | 650 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 650 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 7113.75 | 650 | -389.60 | 34.45 | 1 | 0 | 0 |
| 17 Dec | 6941.65 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7000.35 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7000.25 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7012.50 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7063.30 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6878.05 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 1039.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 1039.6 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7700 expiring on 30JAN2025
Delta for 7700 PE is -0.82
Historical price for 7700 PE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 552.35, which was -97.65 lower than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 20
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 650, which was -80.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 6 which increased total open position to 18
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 730, which was 80.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 2
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 650, which was -389.60 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 1039.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
