TRENT
Trent Ltd
Historical option data for TRENT
26 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 7.53
Theta: -3.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 7063.70 | 109 | -8.55 | 28.11 | 2,062 | 130 | 787 | |||
| 24 Dec | 7007.15 | 117.55 | -2.45 | 30.78 | 1,064 | 88 | 657 | |||
| 23 Dec | 6946.00 | 120 | -3.15 | 32.31 | 967 | 163 | 566 | |||
| 20 Dec | 6831.55 | 123.15 | -66.85 | 33.82 | 577 | 128 | 404 | |||
| 19 Dec | 7092.00 | 190 | -4.40 | 33.06 | 583 | 110 | 277 | |||
| 18 Dec | 7113.75 | 194.4 | 66.40 | 32.39 | 258 | 40 | 166 | |||
| 17 Dec | 6941.65 | 128 | -31.00 | 31.85 | 74 | 45 | 127 | |||
| 16 Dec | 7000.35 | 159 | -9.80 | 32.09 | 63 | 26 | 81 | |||
|
|
||||||||||
| 13 Dec | 7000.25 | 168.8 | -7.20 | 32.00 | 46 | 8 | 55 | |||
| 12 Dec | 7012.50 | 176 | -19.00 | 32.59 | 21 | 1 | 47 | |||
| 11 Dec | 7063.30 | 195 | 49.60 | 32.01 | 63 | 25 | 47 | |||
| 10 Dec | 6878.05 | 145.4 | -34.75 | 32.47 | 24 | 13 | 21 | |||
| 9 Dec | 6949.70 | 180.15 | -19.85 | 34.18 | 7 | 5 | 7 | |||
| 6 Dec | 6999.95 | 200 | 33.16 | 2 | 1 | 1 | ||||
For Trent Ltd - strike price 7500 expiring on 30JAN2025
Delta for 7500 CE is 0.29
Historical price for 7500 CE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 109, which was -8.55 lower than the previous day. The implied volatity was 28.11, the open interest changed by 130 which increased total open position to 787
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 117.55, which was -2.45 lower than the previous day. The implied volatity was 30.78, the open interest changed by 88 which increased total open position to 657
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 120, which was -3.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 163 which increased total open position to 566
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 123.15, which was -66.85 lower than the previous day. The implied volatity was 33.82, the open interest changed by 128 which increased total open position to 404
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 190, which was -4.40 lower than the previous day. The implied volatity was 33.06, the open interest changed by 110 which increased total open position to 277
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 194.4, which was 66.40 higher than the previous day. The implied volatity was 32.39, the open interest changed by 40 which increased total open position to 166
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 128, which was -31.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by 45 which increased total open position to 127
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 159, which was -9.80 lower than the previous day. The implied volatity was 32.09, the open interest changed by 26 which increased total open position to 81
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 168.8, which was -7.20 lower than the previous day. The implied volatity was 32.00, the open interest changed by 8 which increased total open position to 55
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 176, which was -19.00 lower than the previous day. The implied volatity was 32.59, the open interest changed by 1 which increased total open position to 47
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 195, which was 49.60 higher than the previous day. The implied volatity was 32.01, the open interest changed by 25 which increased total open position to 47
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 145.4, which was -34.75 lower than the previous day. The implied volatity was 32.47, the open interest changed by 13 which increased total open position to 21
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 180.15, which was -19.85 lower than the previous day. The implied volatity was 34.18, the open interest changed by 5 which increased total open position to 7
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 200, which was lower than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 1
| TRENT 30JAN2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 7.85
Theta: -2.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 7063.70 | 509.85 | -42.15 | 32.32 | 50 | 19 | 171 |
| 24 Dec | 7007.15 | 552 | -56.45 | 31.45 | 45 | 23 | 147 |
| 23 Dec | 6946.00 | 608.45 | -91.55 | 34.41 | 86 | 26 | 124 |
| 20 Dec | 6831.55 | 700 | 175.40 | 38.97 | 18 | 15 | 96 |
| 19 Dec | 7092.00 | 524.6 | 23.60 | 34.92 | 105 | 43 | 81 |
| 18 Dec | 7113.75 | 501 | -124.00 | 33.26 | 6 | 3 | 36 |
| 17 Dec | 6941.65 | 625 | -25.00 | 32.08 | 32 | 26 | 28 |
| 16 Dec | 7000.35 | 650 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 7000.25 | 650 | 94.50 | 40.00 | 1 | 0 | 1 |
| 12 Dec | 7012.50 | 555.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 7063.30 | 555.5 | -333.70 | 33.28 | 1 | 0 | 0 |
| 10 Dec | 6878.05 | 889.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 889.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 889.2 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7500 expiring on 30JAN2025
Delta for 7500 PE is -0.68
Historical price for 7500 PE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 509.85, which was -42.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by 19 which increased total open position to 171
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 552, which was -56.45 lower than the previous day. The implied volatity was 31.45, the open interest changed by 23 which increased total open position to 147
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 608.45, which was -91.55 lower than the previous day. The implied volatity was 34.41, the open interest changed by 26 which increased total open position to 124
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 700, which was 175.40 higher than the previous day. The implied volatity was 38.97, the open interest changed by 15 which increased total open position to 96
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 524.6, which was 23.60 higher than the previous day. The implied volatity was 34.92, the open interest changed by 43 which increased total open position to 81
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 501, which was -124.00 lower than the previous day. The implied volatity was 33.26, the open interest changed by 3 which increased total open position to 36
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 625, which was -25.00 lower than the previous day. The implied volatity was 32.08, the open interest changed by 26 which increased total open position to 28
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 650, which was 94.50 higher than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 1
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 555.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 555.5, which was -333.70 lower than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 889.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 889.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 889.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
