TRENT
Trent Ltd
Historical option data for TRENT
27 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7118.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 7063.70 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 7007.15 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 6946.00 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 6831.55 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7092.00 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7113.75 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 6941.65 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7000.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7000.25 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7012.50 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7063.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 6878.05 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 6949.70 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6999.95 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6970.10 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6823.80 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 6841.35 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6805.30 | 755.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6795.40 | 755.75 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 6300 expiring on 30JAN2025
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 755.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 755.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 3.08
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7118.30 | 23.65 | -7.75 | 31.16 | 416 | 64 | 228 |
| 26 Dec | 7063.70 | 31.4 | -19.85 | 31.43 | 247 | 118 | 164 |
| 24 Dec | 7007.15 | 51.25 | -8.75 | 33.63 | 57 | 15 | 46 |
| 23 Dec | 6946.00 | 60 | -60.35 | 33.75 | 44 | 17 | 32 |
| 20 Dec | 6831.55 | 120.35 | -113.30 | 40.53 | 16 | 14 | 14 |
| 19 Dec | 7092.00 | 233.65 | 0.00 | 9.31 | 0 | 0 | 0 |
| 18 Dec | 7113.75 | 233.65 | 0.00 | 9.38 | 0 | 0 | 0 |
| 17 Dec | 6941.65 | 233.65 | 0.00 | 7.14 | 0 | 0 | 0 |
| 16 Dec | 7000.35 | 233.65 | 0.00 | 7.80 | 0 | 0 | 0 |
| 13 Dec | 7000.25 | 233.65 | 0.00 | 7.61 | 0 | 0 | 0 |
| 12 Dec | 7012.50 | 233.65 | 0.00 | 7.55 | 0 | 0 | 0 |
| 11 Dec | 7063.30 | 233.65 | 0.00 | 8.22 | 0 | 0 | 0 |
| 10 Dec | 6878.05 | 233.65 | 0.00 | 6.44 | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 233.65 | 0.00 | 6.82 | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 233.65 | 0.00 | 7.13 | 0 | 0 | 0 |
| 5 Dec | 6970.10 | 233.65 | 0.00 | 7.63 | 0 | 0 | 0 |
| 4 Dec | 6823.80 | 233.65 | 0.00 | 5.88 | 0 | 0 | 0 |
| 3 Dec | 6841.35 | 233.65 | 0.00 | 5.86 | 0 | 0 | 0 |
| 2 Dec | 6805.30 | 233.65 | 0.00 | 5.60 | 0 | 0 | 0 |
| 29 Nov | 6795.40 | 233.65 | 5.38 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6300 expiring on 30JAN2025
Delta for 6300 PE is -0.08
Historical price for 6300 PE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 23.65, which was -7.75 lower than the previous day. The implied volatity was 31.16, the open interest changed by 64 which increased total open position to 228
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 31.4, which was -19.85 lower than the previous day. The implied volatity was 31.43, the open interest changed by 118 which increased total open position to 164
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 51.25, which was -8.75 lower than the previous day. The implied volatity was 33.63, the open interest changed by 15 which increased total open position to 46
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 60, which was -60.35 lower than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 32
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 120.35, which was -113.30 lower than the previous day. The implied volatity was 40.53, the open interest changed by 14 which increased total open position to 14
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TRENT was trading at 6805.30. The strike last trading price was 233.65, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TRENT was trading at 6795.40. The strike last trading price was 233.65, which was lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
