TRENT
Trent Ltd
Historical option data for TRENT
27 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7118.30 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 7063.70 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 7007.15 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 6946.00 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 6831.55 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 7092.00 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7113.75 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7000.25 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7012.50 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7063.30 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 6878.05 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 6949.70 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6999.95 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6970.10 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6823.80 | 890.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6841.35 | 890.6 | - | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 6100 expiring on 30JAN2025
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 890.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 890.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.75
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7118.30 | 10.25 | -160.80 | 30.98 | 69 | 18 | 18 |
| 26 Dec | 7063.70 | 171.05 | 0.00 | 11.66 | 0 | 0 | 0 |
| 24 Dec | 7007.15 | 171.05 | 0.00 | 10.84 | 0 | 0 | 0 |
| 23 Dec | 6946.00 | 171.05 | 0.00 | 10.37 | 0 | 0 | 0 |
| 20 Dec | 6831.55 | 171.05 | 0.00 | 9.60 | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 171.05 | 0.00 | 11.15 | 0 | 0 | 0 |
| 18 Dec | 7113.75 | 171.05 | 0.00 | 10.92 | 0 | 0 | 0 |
| 13 Dec | 7000.25 | 171.05 | 0.00 | 10.01 | 0 | 0 | 0 |
| 12 Dec | 7012.50 | 171.05 | 0.00 | 10.15 | 0 | 0 | 0 |
| 11 Dec | 7063.30 | 171.05 | 0.00 | 10.20 | 0 | 0 | 0 |
| 10 Dec | 6878.05 | 171.05 | 0.00 | 8.73 | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 171.05 | 0.00 | 9.08 | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 171.05 | 0.00 | 9.46 | 0 | 0 | 0 |
| 5 Dec | 6970.10 | 171.05 | 0.00 | 9.81 | 0 | 0 | 0 |
| 4 Dec | 6823.80 | 171.05 | 0.00 | 7.66 | 0 | 0 | 0 |
| 3 Dec | 6841.35 | 171.05 | 7.62 | 0 | 0 | 0 | |
For Trent Ltd - strike price 6100 expiring on 30JAN2025
Delta for 6100 PE is -0.04
Historical price for 6100 PE is as follows
On 27 Dec TRENT was trading at 7118.30. The strike last trading price was 10.25, which was -160.80 lower than the previous day. The implied volatity was 30.98, the open interest changed by 18 which increased total open position to 18
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TRENT was trading at 6970.10. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TRENT was trading at 6823.80. The strike last trading price was 171.05, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TRENT was trading at 6841.35. The strike last trading price was 171.05, which was lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
