TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 0.85 | 0.00 | 43.87 | 49 | -19 | 392 | |||
| 20 Nov | 4039.55 | 0.85 | 0.00 | 40.10 | 85 | -16 | 425 | |||
| 19 Nov | 4039.55 | 0.85 | 0.30 | 40.10 | 85 | -2 | 425 | |||
| 18 Nov | 4019.50 | 0.55 | -0.70 | 37.29 | 356 | -69 | 429 | |||
| 14 Nov | 4145.90 | 1.25 | -0.15 | 28.32 | 70 | -52 | 499 | |||
| 13 Nov | 4150.35 | 1.4 | -0.10 | 27.57 | 58 | -25 | 552 | |||
| 12 Nov | 4197.40 | 1.5 | -0.15 | 25.58 | 256 | -24 | 578 | |||
| 11 Nov | 4198.70 | 1.65 | -0.10 | 24.82 | 356 | 20 | 603 | |||
| 8 Nov | 4147.00 | 1.75 | -0.35 | 25.11 | 368 | 28 | 585 | |||
| 7 Nov | 4150.90 | 2.1 | -0.15 | 24.70 | 848 | 70 | 557 | |||
| 6 Nov | 4139.65 | 2.25 | 0.40 | 24.48 | 799 | 189 | 477 | |||
| 5 Nov | 3971.35 | 1.85 | 0.00 | 30.09 | 68 | -4 | 289 | |||
| 4 Nov | 3964.15 | 1.85 | -0.50 | 29.60 | 248 | -29 | 291 | |||
| 1 Nov | 3984.20 | 2.35 | -0.65 | 28.24 | 81 | 51 | 319 | |||
| 31 Oct | 3968.45 | 3 | -0.65 | - | 124 | 26 | 268 | |||
| 30 Oct | 4084.65 | 3.65 | 0.35 | - | 111 | 49 | 241 | |||
| 29 Oct | 4075.25 | 3.3 | -0.70 | - | 45 | 2 | 193 | |||
|
|
||||||||||
| 28 Oct | 4090.85 | 4 | -1.25 | - | 22 | 6 | 191 | |||
| 25 Oct | 4057.55 | 5.25 | 0.75 | - | 32 | 9 | 185 | |||
| 24 Oct | 4047.90 | 4.5 | -1.00 | - | 29 | -1 | 178 | |||
| 23 Oct | 4066.25 | 5.5 | 0.15 | - | 15 | -5 | 181 | |||
| 22 Oct | 4015.50 | 5.35 | -1.55 | - | 35 | -11 | 196 | |||
| 21 Oct | 4079.85 | 6.9 | 0.40 | - | 21 | 1 | 207 | |||
| 18 Oct | 4123.05 | 6.5 | -0.30 | - | 28 | -8 | 207 | |||
| 17 Oct | 4109.00 | 6.8 | -0.25 | - | 23 | 10 | 216 | |||
| 16 Oct | 4094.95 | 7.05 | -0.10 | - | 14 | 0 | 204 | |||
| 15 Oct | 4116.80 | 7.15 | -2.15 | - | 70 | -3 | 205 | |||
| 14 Oct | 4136.65 | 9.3 | -1.80 | - | 105 | -16 | 211 | |||
| 11 Oct | 4149.20 | 11.1 | -9.65 | - | 255 | 65 | 227 | |||
| 10 Oct | 4227.40 | 20.75 | -8.35 | - | 96 | 7 | 162 | |||
| 9 Oct | 4252.95 | 29.1 | -1.90 | - | 56 | 23 | 154 | |||
| 8 Oct | 4253.25 | 31 | 0.00 | - | 75 | 1 | 131 | |||
| 7 Oct | 4272.85 | 31 | -0.55 | - | 4 | 1 | 130 | |||
| 4 Oct | 4252.25 | 31.55 | 2.05 | - | 38 | 11 | 129 | |||
| 3 Oct | 4232.75 | 29.5 | -9.50 | - | 41 | 14 | 118 | |||
| 1 Oct | 4287.90 | 39 | -0.30 | - | 17 | 3 | 103 | |||
| 30 Sept | 4268.50 | 39.3 | -11.10 | - | 46 | 15 | 101 | |||
| 27 Sept | 4308.70 | 50.4 | 4.80 | - | 90 | 25 | 77 | |||
| 26 Sept | 4292.50 | 45.6 | 4.60 | - | 26 | 14 | 51 | |||
| 25 Sept | 4274.75 | 41 | -7.00 | - | 16 | 10 | 36 | |||
| 24 Sept | 4271.30 | 48 | 8.00 | - | 8 | 5 | 25 | |||
| 23 Sept | 4268.50 | 40 | -10.00 | - | 7 | 1 | 16 | |||
| 20 Sept | 4284.90 | 50 | -1.50 | - | 1 | 0 | 14 | |||
| 19 Sept | 4296.15 | 51.5 | -38.50 | - | 12 | 11 | 13 | |||
| 18 Sept | 4346.15 | 90 | -30.00 | - | 1 | 0 | 1 | |||
| 17 Sept | 4505.65 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 4513.25 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 4522.60 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 12 Sept | 4517.70 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Sept | 4479.35 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Sept | 4507.85 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 4449.55 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 5 Sept | 4475.95 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Sept | 4479.25 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Sept | 4512.35 | 120 | 0.00 | - | 0 | 0 | 1 | |||
| 2 Sept | 4521.05 | 120 | - | 0 | 1 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.01
Historical price for 4700 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 43.87, the open interest changed by -19 which decreased total open position to 392
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 40.10, the open interest changed by -16 which decreased total open position to 425
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was 40.10, the open interest changed by -2 which decreased total open position to 425
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was 37.29, the open interest changed by -69 which decreased total open position to 429
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 28.32, the open interest changed by -52 which decreased total open position to 499
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 27.57, the open interest changed by -25 which decreased total open position to 552
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 25.58, the open interest changed by -24 which decreased total open position to 578
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 24.82, the open interest changed by 20 which increased total open position to 603
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 28 which increased total open position to 585
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 24.70, the open interest changed by 70 which increased total open position to 557
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was 24.48, the open interest changed by 189 which increased total open position to 477
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by -4 which decreased total open position to 289
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 29.60, the open interest changed by -29 which decreased total open position to 291
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 51 which increased total open position to 319
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 5.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 5.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 7.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 7.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 9.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 11.1, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 20.75, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 29.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 31, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 31.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 29.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 39, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 39.3, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 50.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 45.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 41, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 48, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 40, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 50, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 51.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 90, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TCS was trading at 4505.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 653.05 | 70.00 | - | 3 | -1 | 27 |
| 20 Nov | 4039.55 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4039.55 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4019.50 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4145.90 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4150.35 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4197.40 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4198.70 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4147.00 | 583.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4150.90 | 583.05 | -1.95 | 54.47 | 1 | 0 | 28 |
| 6 Nov | 4139.65 | 585 | -155.00 | 52.42 | 1 | 0 | 27 |
| 5 Nov | 3971.35 | 740 | 0.00 | 0.00 | 0 | -10 | 0 |
| 4 Nov | 3964.15 | 740 | 60.00 | 55.26 | 10 | 0 | 37 |
| 1 Nov | 3984.20 | 680 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 3968.45 | 680 | 111.00 | - | 4 | 2 | 36 |
| 30 Oct | 4084.65 | 569 | -1.00 | - | 14 | 11 | 31 |
| 29 Oct | 4075.25 | 570 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 4090.85 | 570 | -50.00 | - | 3 | 7 | 18 |
| 25 Oct | 4057.55 | 620 | 28.00 | - | 6 | 0 | 11 |
| 24 Oct | 4047.90 | 592 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 4066.25 | 592 | 2.00 | - | 1 | 0 | 10 |
| 22 Oct | 4015.50 | 590 | 306.30 | - | 10 | 0 | 0 |
| 21 Oct | 4079.85 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4123.05 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4109.00 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4094.95 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4116.80 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4136.65 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4149.20 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4227.40 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4252.95 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4253.25 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4272.85 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4252.25 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4232.75 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4287.90 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4268.50 | 283.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4308.70 | 283.7 | 283.70 | - | 0 | 0 | 0 |
| 26 Sept | 4292.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4274.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4271.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4268.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4284.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4296.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4505.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4513.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4522.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4517.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4507.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4449.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4475.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4479.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4512.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 653.05, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 583.05, which was -1.95 lower than the previous day. The implied volatity was 54.47, the open interest changed by 0 which decreased total open position to 28
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 585, which was -155.00 lower than the previous day. The implied volatity was 52.42, the open interest changed by 0 which decreased total open position to 27
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 740, which was 60.00 higher than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 37
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 680, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 569, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 570, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 620, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 592, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 592, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 590, which was 306.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 283.7, which was 283.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TCS was trading at 4505.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
