`
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

4145.9 -4.45 (-0.11%)

Back to Option Chain


Historical option data for TCS

14 Nov 2024 04:10 PM IST
TCS 28NOV2024 4700 CE
Delta: 0.02
Vega: 0.32
Theta: -0.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4145.90 1.25 -0.15 28.32 70 -52 499
13 Nov 4150.35 1.4 -0.10 27.57 58 -25 552
12 Nov 4197.40 1.5 -0.15 25.58 256 -24 578
11 Nov 4198.70 1.65 -0.10 24.82 356 20 603
8 Nov 4147.00 1.75 -0.35 25.11 368 28 585
7 Nov 4150.90 2.1 -0.15 24.70 848 70 557
6 Nov 4139.65 2.25 0.40 24.48 799 189 477
5 Nov 3971.35 1.85 0.00 30.09 68 -4 289
4 Nov 3964.15 1.85 -0.50 29.60 248 -29 291
1 Nov 3984.20 2.35 -0.65 28.24 81 51 319
31 Oct 3968.45 3 -0.65 - 124 26 268
30 Oct 4084.65 3.65 0.35 - 111 49 241
29 Oct 4075.25 3.3 -0.70 - 45 2 193
28 Oct 4090.85 4 -1.25 - 22 6 191
25 Oct 4057.55 5.25 0.75 - 32 9 185
24 Oct 4047.90 4.5 -1.00 - 29 -1 178
23 Oct 4066.25 5.5 0.15 - 15 -5 181
22 Oct 4015.50 5.35 -1.55 - 35 -11 196
21 Oct 4079.85 6.9 0.40 - 21 1 207
18 Oct 4123.05 6.5 -0.30 - 28 -8 207
17 Oct 4109.00 6.8 -0.25 - 23 10 216
16 Oct 4094.95 7.05 -0.10 - 14 0 204
15 Oct 4116.80 7.15 -2.15 - 70 -3 205
14 Oct 4136.65 9.3 -1.80 - 105 -16 211
11 Oct 4149.20 11.1 -9.65 - 255 65 227
10 Oct 4227.40 20.75 -8.35 - 96 7 162
9 Oct 4252.95 29.1 -1.90 - 56 23 154
8 Oct 4253.25 31 0.00 - 75 1 131
7 Oct 4272.85 31 -0.55 - 4 1 130
4 Oct 4252.25 31.55 2.05 - 38 11 129
3 Oct 4232.75 29.5 -9.50 - 41 14 118
1 Oct 4287.90 39 -0.30 - 17 3 103
30 Sept 4268.50 39.3 -11.10 - 46 15 101
27 Sept 4308.70 50.4 4.80 - 90 25 77
26 Sept 4292.50 45.6 4.60 - 26 14 51
25 Sept 4274.75 41 -7.00 - 16 10 36
24 Sept 4271.30 48 8.00 - 8 5 25
23 Sept 4268.50 40 -10.00 - 7 1 16
20 Sept 4284.90 50 -1.50 - 1 0 14
19 Sept 4296.15 51.5 -38.50 - 12 11 13
18 Sept 4346.15 90 -30.00 - 1 0 1
17 Sept 4505.65 120 0.00 - 0 0 1
16 Sept 4513.25 120 0.00 - 0 0 1
13 Sept 4522.60 120 0.00 - 0 0 1
12 Sept 4517.70 120 0.00 - 0 0 1
11 Sept 4479.35 120 0.00 - 0 0 1
10 Sept 4507.85 120 0.00 - 0 0 1
9 Sept 4449.55 120 0.00 - 0 0 1
5 Sept 4475.95 120 0.00 - 0 0 1
4 Sept 4479.25 120 0.00 - 0 0 1
3 Sept 4512.35 120 0.00 - 0 0 1
2 Sept 4521.05 120 - 0 1 0


For Tata Consultancy Serv Lt - strike price 4700 expiring on 28NOV2024

Delta for 4700 CE is 0.02

Historical price for 4700 CE is as follows

On 14 Nov TCS was trading at 4145.90. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 28.32, the open interest changed by -52 which decreased total open position to 499


On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 27.57, the open interest changed by -25 which decreased total open position to 552


On 12 Nov TCS was trading at 4197.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 25.58, the open interest changed by -24 which decreased total open position to 578


On 11 Nov TCS was trading at 4198.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 24.82, the open interest changed by 20 which increased total open position to 603


On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 28 which increased total open position to 585


On 7 Nov TCS was trading at 4150.90. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 24.70, the open interest changed by 70 which increased total open position to 557


On 6 Nov TCS was trading at 4139.65. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was 24.48, the open interest changed by 189 which increased total open position to 477


On 5 Nov TCS was trading at 3971.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by -4 which decreased total open position to 289


On 4 Nov TCS was trading at 3964.15. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 29.60, the open interest changed by -29 which decreased total open position to 291


On 1 Nov TCS was trading at 3984.20. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 51 which increased total open position to 319


On 31 Oct TCS was trading at 3968.45. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TCS was trading at 4084.65. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TCS was trading at 4075.25. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TCS was trading at 4090.85. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TCS was trading at 4057.55. The strike last trading price was 5.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TCS was trading at 4047.90. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TCS was trading at 4066.25. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TCS was trading at 4015.50. The strike last trading price was 5.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TCS was trading at 4079.85. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TCS was trading at 4123.05. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TCS was trading at 4109.00. The strike last trading price was 6.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TCS was trading at 4094.95. The strike last trading price was 7.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TCS was trading at 4116.80. The strike last trading price was 7.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TCS was trading at 4136.65. The strike last trading price was 9.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TCS was trading at 4149.20. The strike last trading price was 11.1, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TCS was trading at 4227.40. The strike last trading price was 20.75, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TCS was trading at 4252.95. The strike last trading price was 29.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TCS was trading at 4253.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TCS was trading at 4272.85. The strike last trading price was 31, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TCS was trading at 4252.25. The strike last trading price was 31.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TCS was trading at 4232.75. The strike last trading price was 29.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TCS was trading at 4287.90. The strike last trading price was 39, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TCS was trading at 4268.50. The strike last trading price was 39.3, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TCS was trading at 4308.70. The strike last trading price was 50.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TCS was trading at 4292.50. The strike last trading price was 45.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TCS was trading at 4274.75. The strike last trading price was 41, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TCS was trading at 4271.30. The strike last trading price was 48, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TCS was trading at 4268.50. The strike last trading price was 40, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TCS was trading at 4284.90. The strike last trading price was 50, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TCS was trading at 4296.15. The strike last trading price was 51.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TCS was trading at 4346.15. The strike last trading price was 90, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TCS was trading at 4505.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TCS was trading at 4513.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TCS was trading at 4522.60. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TCS was trading at 4517.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TCS was trading at 4479.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TCS was trading at 4507.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TCS was trading at 4449.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TCS was trading at 4475.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TCS was trading at 4479.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TCS was trading at 4512.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TCS was trading at 4521.05. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TCS 28NOV2024 4700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 4145.90 583.05 0.00 0.00 0 0 0
13 Nov 4150.35 583.05 0.00 0.00 0 0 0
12 Nov 4197.40 583.05 0.00 0.00 0 0 0
11 Nov 4198.70 583.05 0.00 0.00 0 0 0
8 Nov 4147.00 583.05 0.00 0.00 0 0 0
7 Nov 4150.90 583.05 -1.95 54.47 1 0 28
6 Nov 4139.65 585 -155.00 52.42 1 0 27
5 Nov 3971.35 740 0.00 0.00 0 -10 0
4 Nov 3964.15 740 60.00 55.26 10 0 37
1 Nov 3984.20 680 0.00 0.00 0 3 0
31 Oct 3968.45 680 111.00 - 4 2 36
30 Oct 4084.65 569 -1.00 - 14 11 31
29 Oct 4075.25 570 0.00 - 0 3 0
28 Oct 4090.85 570 -50.00 - 3 7 18
25 Oct 4057.55 620 28.00 - 6 0 11
24 Oct 4047.90 592 0.00 - 0 1 0
23 Oct 4066.25 592 2.00 - 1 0 10
22 Oct 4015.50 590 306.30 - 10 0 0
21 Oct 4079.85 283.7 0.00 - 0 0 0
18 Oct 4123.05 283.7 0.00 - 0 0 0
17 Oct 4109.00 283.7 0.00 - 0 0 0
16 Oct 4094.95 283.7 0.00 - 0 0 0
15 Oct 4116.80 283.7 0.00 - 0 0 0
14 Oct 4136.65 283.7 0.00 - 0 0 0
11 Oct 4149.20 283.7 0.00 - 0 0 0
10 Oct 4227.40 283.7 0.00 - 0 0 0
9 Oct 4252.95 283.7 0.00 - 0 0 0
8 Oct 4253.25 283.7 0.00 - 0 0 0
7 Oct 4272.85 283.7 0.00 - 0 0 0
4 Oct 4252.25 283.7 0.00 - 0 0 0
3 Oct 4232.75 283.7 0.00 - 0 0 0
1 Oct 4287.90 283.7 0.00 - 0 0 0
30 Sept 4268.50 283.7 0.00 - 0 0 0
27 Sept 4308.70 283.7 283.70 - 0 0 0
26 Sept 4292.50 0 0.00 - 0 0 0
25 Sept 4274.75 0 0.00 - 0 0 0
24 Sept 4271.30 0 0.00 - 0 0 0
23 Sept 4268.50 0 0.00 - 0 0 0
20 Sept 4284.90 0 0.00 - 0 0 0
19 Sept 4296.15 0 0.00 - 0 0 0
18 Sept 4346.15 0 0.00 - 0 0 0
17 Sept 4505.65 0 0.00 - 0 0 0
16 Sept 4513.25 0 0.00 - 0 0 0
13 Sept 4522.60 0 0.00 - 0 0 0
12 Sept 4517.70 0 0.00 - 0 0 0
11 Sept 4479.35 0 0.00 - 0 0 0
10 Sept 4507.85 0 0.00 - 0 0 0
9 Sept 4449.55 0 0.00 - 0 0 0
5 Sept 4475.95 0 0.00 - 0 0 0
4 Sept 4479.25 0 0.00 - 0 0 0
3 Sept 4512.35 0 0.00 - 0 0 0
2 Sept 4521.05 0 - 0 0 0


For Tata Consultancy Serv Lt - strike price 4700 expiring on 28NOV2024

Delta for 4700 PE is 0.00

Historical price for 4700 PE is as follows

On 14 Nov TCS was trading at 4145.90. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TCS was trading at 4150.35. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TCS was trading at 4197.40. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TCS was trading at 4198.70. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TCS was trading at 4147.00. The strike last trading price was 583.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TCS was trading at 4150.90. The strike last trading price was 583.05, which was -1.95 lower than the previous day. The implied volatity was 54.47, the open interest changed by 0 which decreased total open position to 28


On 6 Nov TCS was trading at 4139.65. The strike last trading price was 585, which was -155.00 lower than the previous day. The implied volatity was 52.42, the open interest changed by 0 which decreased total open position to 27


On 5 Nov TCS was trading at 3971.35. The strike last trading price was 740, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 4 Nov TCS was trading at 3964.15. The strike last trading price was 740, which was 60.00 higher than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 37


On 1 Nov TCS was trading at 3984.20. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct TCS was trading at 3968.45. The strike last trading price was 680, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TCS was trading at 4084.65. The strike last trading price was 569, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TCS was trading at 4075.25. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TCS was trading at 4090.85. The strike last trading price was 570, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TCS was trading at 4057.55. The strike last trading price was 620, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TCS was trading at 4047.90. The strike last trading price was 592, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TCS was trading at 4066.25. The strike last trading price was 592, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TCS was trading at 4015.50. The strike last trading price was 590, which was 306.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TCS was trading at 4079.85. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TCS was trading at 4123.05. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TCS was trading at 4109.00. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TCS was trading at 4094.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TCS was trading at 4116.80. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TCS was trading at 4136.65. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TCS was trading at 4149.20. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TCS was trading at 4227.40. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TCS was trading at 4252.95. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TCS was trading at 4253.25. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TCS was trading at 4272.85. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TCS was trading at 4252.25. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TCS was trading at 4232.75. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TCS was trading at 4287.90. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TCS was trading at 4268.50. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TCS was trading at 4308.70. The strike last trading price was 283.7, which was 283.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TCS was trading at 4292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TCS was trading at 4274.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TCS was trading at 4271.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TCS was trading at 4268.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TCS was trading at 4284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TCS was trading at 4296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TCS was trading at 4346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TCS was trading at 4505.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TCS was trading at 4513.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TCS was trading at 4522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TCS was trading at 4517.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TCS was trading at 4479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TCS was trading at 4507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TCS was trading at 4449.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TCS was trading at 4479.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TCS was trading at 4512.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to