TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.18
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 0.9 | 0.15 | 38.38 | 276 | -25 | 893 | |||
| 20 Nov | 4039.55 | 0.75 | 0.00 | 34.47 | 483 | -7 | 918 | |||
| 19 Nov | 4039.55 | 0.75 | 0.15 | 34.47 | 483 | -7 | 918 | |||
| 18 Nov | 4019.50 | 0.6 | -0.55 | 33.12 | 835 | -216 | 925 | |||
| 14 Nov | 4145.90 | 1.15 | -0.55 | 23.69 | 438 | -20 | 1,140 | |||
|
|
||||||||||
| 13 Nov | 4150.35 | 1.7 | -0.30 | 24.02 | 354 | 22 | 1,164 | |||
| 12 Nov | 4197.40 | 2 | -0.35 | 22.40 | 345 | 13 | 1,171 | |||
| 11 Nov | 4198.70 | 2.35 | 0.15 | 21.95 | 1,068 | -18 | 1,157 | |||
| 8 Nov | 4147.00 | 2.2 | -0.80 | 22.14 | 894 | 102 | 1,181 | |||
| 7 Nov | 4150.90 | 3 | 0.30 | 22.25 | 1,545 | 93 | 1,079 | |||
| 6 Nov | 4139.65 | 2.7 | 0.30 | 21.42 | 1,597 | 385 | 980 | |||
| 5 Nov | 3971.35 | 2.4 | -0.05 | 27.75 | 577 | 59 | 595 | |||
| 4 Nov | 3964.15 | 2.45 | -0.55 | 27.40 | 250 | -5 | 539 | |||
| 1 Nov | 3984.20 | 3 | -0.50 | 25.98 | 146 | 28 | 544 | |||
| 31 Oct | 3968.45 | 3.5 | -0.70 | - | 331 | 79 | 516 | |||
| 30 Oct | 4084.65 | 4.2 | 0.00 | - | 224 | 84 | 437 | |||
| 29 Oct | 4075.25 | 4.2 | -0.50 | - | 136 | 27 | 354 | |||
| 28 Oct | 4090.85 | 4.7 | -0.70 | - | 177 | 63 | 327 | |||
| 25 Oct | 4057.55 | 5.4 | -1.40 | - | 111 | -18 | 264 | |||
| 24 Oct | 4047.90 | 6.8 | -0.65 | - | 205 | 72 | 283 | |||
| 23 Oct | 4066.25 | 7.45 | 0.60 | - | 186 | -4 | 212 | |||
| 22 Oct | 4015.50 | 6.85 | -1.90 | - | 225 | 45 | 216 | |||
| 21 Oct | 4079.85 | 8.75 | -1.60 | - | 323 | 17 | 168 | |||
| 18 Oct | 4123.05 | 10.35 | -0.75 | - | 36 | 5 | 150 | |||
| 17 Oct | 4109.00 | 11.1 | 1.35 | - | 31 | 7 | 147 | |||
| 16 Oct | 4094.95 | 9.75 | -1.65 | - | 52 | -4 | 145 | |||
| 15 Oct | 4116.80 | 11.4 | -2.95 | - | 82 | -26 | 149 | |||
| 14 Oct | 4136.65 | 14.35 | -2.65 | - | 131 | 58 | 175 | |||
| 11 Oct | 4149.20 | 17 | -13.00 | - | 253 | 18 | 117 | |||
| 10 Oct | 4227.40 | 30 | -16.00 | - | 88 | 62 | 97 | |||
| 9 Oct | 4252.95 | 46 | 0.00 | - | 14 | 3 | 35 | |||
| 8 Oct | 4253.25 | 46 | -4.00 | - | 19 | 8 | 31 | |||
| 7 Oct | 4272.85 | 50 | 7.00 | - | 5 | 2 | 22 | |||
| 4 Oct | 4252.25 | 43 | 1.00 | - | 2 | 1 | 19 | |||
| 3 Oct | 4232.75 | 42 | -18.50 | - | 15 | 13 | 17 | |||
| 1 Oct | 4287.90 | 60.5 | 0.00 | - | 0 | 3 | 0 | |||
| 30 Sept | 4268.50 | 60.5 | -19.50 | - | 4 | 2 | 3 | |||
| 27 Sept | 4308.70 | 80 | -142.95 | - | 1 | 0 | 0 | |||
| 26 Sept | 4292.50 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4274.75 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4271.30 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4268.50 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4284.90 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4296.15 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4346.15 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4475.95 | 222.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 222.95 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is 0.01
Historical price for 4600 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 38.38, the open interest changed by -25 which decreased total open position to 893
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by -7 which decreased total open position to 918
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 34.47, the open interest changed by -7 which decreased total open position to 918
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 33.12, the open interest changed by -216 which decreased total open position to 925
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 23.69, the open interest changed by -20 which decreased total open position to 1140
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 24.02, the open interest changed by 22 which increased total open position to 1164
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 22.40, the open interest changed by 13 which increased total open position to 1171
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 21.95, the open interest changed by -18 which decreased total open position to 1157
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was 22.14, the open interest changed by 102 which increased total open position to 1181
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was 22.25, the open interest changed by 93 which increased total open position to 1079
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was 21.42, the open interest changed by 385 which increased total open position to 980
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by 59 which increased total open position to 595
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 27.40, the open interest changed by -5 which decreased total open position to 539
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 25.98, the open interest changed by 28 which increased total open position to 544
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 5.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 7.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 6.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 8.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 10.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 11.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 11.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 14.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 17, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 30, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 46, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 50, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 43, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 42, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 60.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 80, which was -142.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 222.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 222.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 1.48
Theta: -8.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 570 | 185.00 | 89.62 | 1 | 0 | 195 |
| 20 Nov | 4039.55 | 385 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4039.55 | 385 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4019.50 | 385 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4145.90 | 385 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4150.35 | 385 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4197.40 | 385 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 4198.70 | 385 | -46.95 | - | 6 | 5 | 196 |
| 8 Nov | 4147.00 | 431.95 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 4150.90 | 431.95 | -5.40 | 23.81 | 19 | -1 | 186 |
| 6 Nov | 4139.65 | 437.35 | -167.65 | 26.49 | 2 | 1 | 186 |
| 5 Nov | 3971.35 | 605 | 0.00 | 0.00 | 0 | -10 | 0 |
| 4 Nov | 3964.15 | 605 | 0.00 | 24.74 | 11 | 0 | 195 |
| 1 Nov | 3984.20 | 605 | 26.25 | 39.44 | 11 | 1 | 193 |
| 31 Oct | 3968.45 | 578.75 | 98.75 | - | 42 | 29 | 180 |
| 30 Oct | 4084.65 | 480 | 0.00 | - | 79 | 78 | 150 |
| 29 Oct | 4075.25 | 480 | 10.00 | - | 16 | 15 | 71 |
| 28 Oct | 4090.85 | 470 | -50.00 | - | 21 | 26 | 41 |
| 25 Oct | 4057.55 | 520 | 12.00 | - | 21 | 1 | 15 |
| 24 Oct | 4047.90 | 508 | 16.00 | - | 4 | 3 | 13 |
| 23 Oct | 4066.25 | 492 | 0.00 | - | 0 | 10 | 0 |
| 22 Oct | 4015.50 | 492 | 263.60 | - | 10 | 9 | 9 |
| 21 Oct | 4079.85 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4123.05 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4109.00 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4094.95 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4116.80 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4136.65 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4149.20 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4227.40 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4252.95 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4253.25 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4272.85 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4252.25 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4232.75 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4287.90 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4268.50 | 228.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4308.70 | 228.4 | 228.40 | - | 0 | 0 | 0 |
| 26 Sept | 4292.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4274.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4271.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4268.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4284.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4296.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4346.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4475.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -0.82
Historical price for 4600 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 570, which was 185.00 higher than the previous day. The implied volatity was 89.62, the open interest changed by 0 which decreased total open position to 195
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 385, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 196
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 431.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 431.95, which was -5.40 lower than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 186
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 437.35, which was -167.65 lower than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 186
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 195
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 605, which was 26.25 higher than the previous day. The implied volatity was 39.44, the open interest changed by 1 which increased total open position to 193
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 578.75, which was 98.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 480, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 470, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 520, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 508, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 492, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 492, which was 263.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 228.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 228.4, which was 228.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
