TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.31
Theta: -0.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 1.3 | -0.05 | 27.40 | 1,234 | -162 | 1,721 | |||
| 20 Nov | 4039.55 | 1.35 | 0.00 | 25.88 | 2,132 | -180 | 1,886 | |||
| 19 Nov | 4039.55 | 1.35 | -0.20 | 25.88 | 2,132 | -177 | 1,886 | |||
| 18 Nov | 4019.50 | 1.55 | -1.65 | 26.61 | 3,676 | -69 | 2,064 | |||
| 14 Nov | 4145.90 | 3.2 | -1.90 | 17.36 | 3,205 | 188 | 2,145 | |||
| 13 Nov | 4150.35 | 5.1 | -1.50 | 18.27 | 2,934 | 15 | 1,959 | |||
| 12 Nov | 4197.40 | 6.6 | -1.70 | 16.95 | 3,203 | -10 | 1,938 | |||
| 11 Nov | 4198.70 | 8.3 | 0.95 | 16.20 | 7,368 | 134 | 1,958 | |||
| 8 Nov | 4147.00 | 7.35 | -2.70 | 17.92 | 3,714 | -30 | 1,829 | |||
| 7 Nov | 4150.90 | 10.05 | -0.65 | 18.33 | 6,549 | 289 | 1,877 | |||
| 6 Nov | 4139.65 | 10.7 | 5.35 | 18.35 | 5,925 | -84 | 1,594 | |||
| 5 Nov | 3971.35 | 5.35 | 0.15 | 23.53 | 1,211 | 37 | 1,675 | |||
| 4 Nov | 3964.15 | 5.2 | -2.45 | 23.07 | 1,758 | -11 | 1,649 | |||
| 1 Nov | 3984.20 | 7.65 | -1.45 | 22.76 | 454 | 48 | 1,674 | |||
| 31 Oct | 3968.45 | 9.1 | -4.05 | - | 2,614 | 346 | 1,622 | |||
|
|
||||||||||
| 30 Oct | 4084.65 | 13.15 | 0.05 | - | 854 | 193 | 1,276 | |||
| 29 Oct | 4075.25 | 13.1 | -1.65 | - | 748 | -25 | 1,079 | |||
| 28 Oct | 4090.85 | 14.75 | 0.10 | - | 879 | 30 | 1,104 | |||
| 25 Oct | 4057.55 | 14.65 | -1.60 | - | 833 | 3 | 1,074 | |||
| 24 Oct | 4047.90 | 16.25 | -1.00 | - | 504 | -86 | 1,074 | |||
| 23 Oct | 4066.25 | 17.25 | 1.50 | - | 963 | 3 | 1,071 | |||
| 22 Oct | 4015.50 | 15.75 | -6.05 | - | 751 | -32 | 1,069 | |||
| 21 Oct | 4079.85 | 21.8 | -7.75 | - | 525 | 109 | 1,101 | |||
| 18 Oct | 4123.05 | 29.55 | -0.45 | - | 311 | 25 | 991 | |||
| 17 Oct | 4109.00 | 30 | 4.45 | - | 293 | 67 | 966 | |||
| 16 Oct | 4094.95 | 25.55 | -4.25 | - | 538 | 112 | 900 | |||
| 15 Oct | 4116.80 | 29.8 | -7.75 | - | 670 | 143 | 784 | |||
| 14 Oct | 4136.65 | 37.55 | -5.45 | - | 428 | 121 | 633 | |||
| 11 Oct | 4149.20 | 43 | -32.05 | - | 1,083 | 202 | 514 | |||
| 10 Oct | 4227.40 | 75.05 | -24.95 | - | 225 | 95 | 309 | |||
| 9 Oct | 4252.95 | 100 | -2.45 | - | 47 | 13 | 214 | |||
| 8 Oct | 4253.25 | 102.45 | 0.45 | - | 28 | -2 | 202 | |||
| 7 Oct | 4272.85 | 102 | 4.75 | - | 46 | -1 | 204 | |||
| 4 Oct | 4252.25 | 97.25 | 2.25 | - | 106 | 29 | 207 | |||
| 3 Oct | 4232.75 | 95 | -26.65 | - | 82 | 21 | 177 | |||
| 1 Oct | 4287.90 | 121.65 | 0.55 | - | 75 | 3 | 155 | |||
| 30 Sept | 4268.50 | 121.1 | -20.40 | - | 127 | 35 | 152 | |||
| 27 Sept | 4308.70 | 141.5 | 7.40 | - | 120 | 16 | 109 | |||
| 26 Sept | 4292.50 | 134.1 | 10.10 | - | 78 | 2 | 94 | |||
| 25 Sept | 4274.75 | 124 | 0.45 | - | 94 | 24 | 92 | |||
| 24 Sept | 4271.30 | 123.55 | 4.05 | - | 44 | 3 | 68 | |||
| 23 Sept | 4268.50 | 119.5 | -4.15 | - | 32 | 22 | 63 | |||
| 20 Sept | 4284.90 | 123.65 | -14.35 | - | 33 | 20 | 42 | |||
| 19 Sept | 4296.15 | 138 | -29.10 | - | 35 | 21 | 22 | |||
| 18 Sept | 4346.15 | 167.1 | -162.15 | - | 1 | 0 | 0 | |||
| 5 Sept | 4475.95 | 329.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 329.25 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.02
Historical price for 4400 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by -162 which decreased total open position to 1721
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by -180 which decreased total open position to 1886
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 25.88, the open interest changed by -177 which decreased total open position to 1886
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by -69 which decreased total open position to 2064
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 3.2, which was -1.90 lower than the previous day. The implied volatity was 17.36, the open interest changed by 188 which increased total open position to 2145
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 5.1, which was -1.50 lower than the previous day. The implied volatity was 18.27, the open interest changed by 15 which increased total open position to 1959
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 6.6, which was -1.70 lower than the previous day. The implied volatity was 16.95, the open interest changed by -10 which decreased total open position to 1938
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 8.3, which was 0.95 higher than the previous day. The implied volatity was 16.20, the open interest changed by 134 which increased total open position to 1958
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 7.35, which was -2.70 lower than the previous day. The implied volatity was 17.92, the open interest changed by -30 which decreased total open position to 1829
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 10.05, which was -0.65 lower than the previous day. The implied volatity was 18.33, the open interest changed by 289 which increased total open position to 1877
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 10.7, which was 5.35 higher than the previous day. The implied volatity was 18.35, the open interest changed by -84 which decreased total open position to 1594
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 23.53, the open interest changed by 37 which increased total open position to 1675
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was 23.07, the open interest changed by -11 which decreased total open position to 1649
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 7.65, which was -1.45 lower than the previous day. The implied volatity was 22.76, the open interest changed by 48 which increased total open position to 1674
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 9.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 13.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 13.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 14.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 14.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 16.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 17.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 15.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 21.8, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 29.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 30, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 25.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 29.8, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 37.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 43, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 75.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 100, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 102.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 102, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 97.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 95, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 121.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 121.1, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 141.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 134.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 124, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 123.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 119.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 123.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 138, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 167.1, which was -162.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 329.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.82
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 331 | -29.00 | 38.25 | 80 | -10 | 575 |
| 20 Nov | 4039.55 | 360 | 0.00 | 40.96 | 19 | -19 | 588 |
| 19 Nov | 4039.55 | 360 | -11.00 | 40.96 | 19 | -16 | 588 |
| 18 Nov | 4019.50 | 371 | 116.00 | 20.29 | 10 | -3 | 605 |
| 14 Nov | 4145.90 | 255 | 20.70 | 28.28 | 19 | 9 | 609 |
| 13 Nov | 4150.35 | 234.3 | 30.40 | 17.29 | 44 | -19 | 601 |
| 12 Nov | 4197.40 | 203.9 | -0.40 | 14.23 | 66 | 19 | 621 |
| 11 Nov | 4198.70 | 204.3 | -47.70 | 18.59 | 185 | -7 | 602 |
| 8 Nov | 4147.00 | 252 | 4.45 | 20.34 | 49 | -1 | 610 |
| 7 Nov | 4150.90 | 247.55 | -3.95 | 22.29 | 150 | -12 | 611 |
| 6 Nov | 4139.65 | 251.5 | -164.50 | 22.74 | 152 | -52 | 623 |
| 5 Nov | 3971.35 | 416 | 4.50 | 30.10 | 2 | 0 | 675 |
| 4 Nov | 3964.15 | 411.5 | 1.50 | 24.82 | 41 | -19 | 676 |
| 1 Nov | 3984.20 | 410 | 1.00 | 31.44 | 5 | 1 | 698 |
| 31 Oct | 3968.45 | 409 | 104.00 | - | 102 | 71 | 697 |
| 30 Oct | 4084.65 | 305 | 6.00 | - | 216 | 136 | 624 |
| 29 Oct | 4075.25 | 299 | 4.90 | - | 206 | 189 | 487 |
| 28 Oct | 4090.85 | 294.1 | -30.10 | - | 175 | 110 | 297 |
| 25 Oct | 4057.55 | 324.2 | -0.80 | - | 101 | 65 | 187 |
| 24 Oct | 4047.90 | 325 | 8.50 | - | 27 | 0 | 122 |
| 23 Oct | 4066.25 | 316.5 | -34.00 | - | 79 | 47 | 121 |
| 22 Oct | 4015.50 | 350.5 | 50.00 | - | 29 | 14 | 74 |
| 21 Oct | 4079.85 | 300.5 | 40.00 | - | 16 | 7 | 59 |
| 18 Oct | 4123.05 | 260.5 | -17.55 | - | 2 | 0 | 52 |
| 17 Oct | 4109.00 | 278.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4094.95 | 278.05 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 4116.80 | 278.05 | 26.05 | - | 6 | 0 | 53 |
| 14 Oct | 4136.65 | 252 | 7.00 | - | 3 | -1 | 53 |
| 11 Oct | 4149.20 | 245 | 19.70 | - | 22 | 14 | 55 |
| 10 Oct | 4227.40 | 225.3 | 18.45 | - | 24 | 19 | 39 |
| 9 Oct | 4252.95 | 206.85 | -7.20 | - | 18 | 5 | 18 |
| 8 Oct | 4253.25 | 214.05 | 34.05 | - | 5 | 3 | 11 |
| 7 Oct | 4272.85 | 180 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 4252.25 | 180 | -7.05 | - | 1 | 0 | 7 |
| 3 Oct | 4232.75 | 187.05 | 0.00 | - | 0 | 6 | 0 |
| 1 Oct | 4287.90 | 187.05 | 35.95 | - | 6 | 4 | 5 |
| 30 Sept | 4268.50 | 151.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4308.70 | 151.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 4292.50 | 151.1 | 0.00 | - | 0 | 0 | 1 |
| 25 Sept | 4274.75 | 151.1 | 0.00 | - | 0 | 0 | 1 |
| 24 Sept | 4271.30 | 151.1 | 0.00 | - | 0 | 0 | 1 |
| 23 Sept | 4268.50 | 151.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4284.90 | 151.1 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 4296.15 | 151.1 | 0.00 | - | 0 | 1 | 0 |
| 18 Sept | 4346.15 | 151.1 | 12.80 | - | 1 | 0 | 0 |
| 5 Sept | 4475.95 | 138.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 138.3 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -0.92
Historical price for 4400 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 331, which was -29.00 lower than the previous day. The implied volatity was 38.25, the open interest changed by -10 which decreased total open position to 575
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 40.96, the open interest changed by -19 which decreased total open position to 588
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 360, which was -11.00 lower than the previous day. The implied volatity was 40.96, the open interest changed by -16 which decreased total open position to 588
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 371, which was 116.00 higher than the previous day. The implied volatity was 20.29, the open interest changed by -3 which decreased total open position to 605
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 255, which was 20.70 higher than the previous day. The implied volatity was 28.28, the open interest changed by 9 which increased total open position to 609
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 234.3, which was 30.40 higher than the previous day. The implied volatity was 17.29, the open interest changed by -19 which decreased total open position to 601
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 203.9, which was -0.40 lower than the previous day. The implied volatity was 14.23, the open interest changed by 19 which increased total open position to 621
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 204.3, which was -47.70 lower than the previous day. The implied volatity was 18.59, the open interest changed by -7 which decreased total open position to 602
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 252, which was 4.45 higher than the previous day. The implied volatity was 20.34, the open interest changed by -1 which decreased total open position to 610
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 247.55, which was -3.95 lower than the previous day. The implied volatity was 22.29, the open interest changed by -12 which decreased total open position to 611
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 251.5, which was -164.50 lower than the previous day. The implied volatity was 22.74, the open interest changed by -52 which decreased total open position to 623
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 416, which was 4.50 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 675
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 411.5, which was 1.50 higher than the previous day. The implied volatity was 24.82, the open interest changed by -19 which decreased total open position to 676
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 410, which was 1.00 higher than the previous day. The implied volatity was 31.44, the open interest changed by 1 which increased total open position to 698
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 409, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 305, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 299, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 294.1, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 324.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 325, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 316.5, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 350.5, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 300.5, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 260.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 278.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 278.05, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 252, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 245, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 225.3, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 206.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 214.05, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 180, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 187.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 187.05, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 151.1, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 138.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 138.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
