TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.49
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 2 | -0.45 | 21.96 | 6,028 | 246 | 3,280 | |||
| 20 Nov | 4039.55 | 2.45 | 0.00 | 21.90 | 8,586 | -748 | 3,023 | |||
| 19 Nov | 4039.55 | 2.45 | -0.65 | 21.90 | 8,586 | -759 | 3,023 | |||
| 18 Nov | 4019.50 | 3.1 | -6.30 | 23.49 | 9,951 | 45 | 3,783 | |||
| 14 Nov | 4145.90 | 9.4 | -4.00 | 15.44 | 6,759 | 233 | 3,750 | |||
| 13 Nov | 4150.35 | 13.4 | -4.10 | 16.46 | 7,812 | 80 | 3,521 | |||
| 12 Nov | 4197.40 | 17.5 | -4.95 | 15.07 | 10,670 | 63 | 3,441 | |||
| 11 Nov | 4198.70 | 22.45 | 5.80 | 15.78 | 13,614 | 245 | 3,374 | |||
| 8 Nov | 4147.00 | 16.65 | -6.50 | 16.25 | 6,988 | -59 | 3,127 | |||
| 7 Nov | 4150.90 | 23.15 | -0.45 | 17.25 | 13,464 | 316 | 3,191 | |||
| 6 Nov | 4139.65 | 23.6 | 13.95 | 17.14 | 13,447 | 130 | 2,889 | |||
| 5 Nov | 3971.35 | 9.65 | -0.15 | 21.90 | 2,018 | -129 | 2,760 | |||
| 4 Nov | 3964.15 | 9.8 | -4.60 | 21.72 | 3,252 | 269 | 2,897 | |||
| 1 Nov | 3984.20 | 14.4 | -2.80 | 21.74 | 425 | 65 | 2,625 | |||
| 31 Oct | 3968.45 | 17.2 | -9.70 | - | 6,381 | 340 | 2,558 | |||
| 30 Oct | 4084.65 | 26.9 | 0.30 | - | 1,871 | 300 | 2,211 | |||
| 29 Oct | 4075.25 | 26.6 | -2.60 | - | 1,492 | 311 | 1,910 | |||
| 28 Oct | 4090.85 | 29.2 | 1.45 | - | 1,757 | 187 | 1,595 | |||
| 25 Oct | 4057.55 | 27.75 | -0.75 | - | 1,276 | 13 | 1,408 | |||
| 24 Oct | 4047.90 | 28.5 | -2.50 | - | 981 | 74 | 1,396 | |||
| 23 Oct | 4066.25 | 31 | 4.65 | - | 1,406 | 115 | 1,325 | |||
| 22 Oct | 4015.50 | 26.35 | -11.10 | - | 1,020 | 65 | 1,211 | |||
| 21 Oct | 4079.85 | 37.45 | -11.65 | - | 1,346 | 390 | 1,142 | |||
| 18 Oct | 4123.05 | 49.1 | -0.90 | - | 514 | 54 | 738 | |||
| 17 Oct | 4109.00 | 50 | 6.20 | - | 272 | 20 | 683 | |||
| 16 Oct | 4094.95 | 43.8 | -6.70 | - | 651 | 147 | 665 | |||
| 15 Oct | 4116.80 | 50.5 | -11.30 | - | 459 | 105 | 517 | |||
| 14 Oct | 4136.65 | 61.8 | -8.05 | - | 373 | 70 | 410 | |||
|
|
||||||||||
| 11 Oct | 4149.20 | 69.85 | -45.15 | - | 765 | 143 | 340 | |||
| 10 Oct | 4227.40 | 115 | -25.00 | - | 151 | 69 | 195 | |||
| 9 Oct | 4252.95 | 140 | -5.00 | - | 39 | 13 | 127 | |||
| 8 Oct | 4253.25 | 145 | -3.00 | - | 92 | 10 | 111 | |||
| 7 Oct | 4272.85 | 148 | 6.00 | - | 41 | -4 | 101 | |||
| 4 Oct | 4252.25 | 142 | 5.80 | - | 92 | 22 | 92 | |||
| 3 Oct | 4232.75 | 136.2 | -30.75 | - | 49 | 10 | 70 | |||
| 1 Oct | 4287.90 | 166.95 | -0.05 | - | 35 | 16 | 58 | |||
| 30 Sept | 4268.50 | 167 | -26.40 | - | 33 | 13 | 42 | |||
| 27 Sept | 4308.70 | 193.4 | 13.00 | - | 27 | 16 | 29 | |||
| 26 Sept | 4292.50 | 180.4 | 23.40 | - | 15 | 7 | 11 | |||
| 25 Sept | 4274.75 | 157 | -235.60 | - | 4 | 3 | 3 | |||
| 24 Sept | 4271.30 | 392.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4268.50 | 392.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4284.90 | 392.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4296.15 | 392.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4346.15 | 392.6 | 392.60 | - | 0 | 0 | 0 | |||
| 5 Sept | 4475.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4521.05 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is 0.04
Historical price for 4300 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 21.96, the open interest changed by 246 which increased total open position to 3280
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 21.90, the open interest changed by -748 which decreased total open position to 3023
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 21.90, the open interest changed by -759 which decreased total open position to 3023
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 3.1, which was -6.30 lower than the previous day. The implied volatity was 23.49, the open interest changed by 45 which increased total open position to 3783
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 9.4, which was -4.00 lower than the previous day. The implied volatity was 15.44, the open interest changed by 233 which increased total open position to 3750
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 13.4, which was -4.10 lower than the previous day. The implied volatity was 16.46, the open interest changed by 80 which increased total open position to 3521
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 17.5, which was -4.95 lower than the previous day. The implied volatity was 15.07, the open interest changed by 63 which increased total open position to 3441
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 22.45, which was 5.80 higher than the previous day. The implied volatity was 15.78, the open interest changed by 245 which increased total open position to 3374
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 16.65, which was -6.50 lower than the previous day. The implied volatity was 16.25, the open interest changed by -59 which decreased total open position to 3127
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 23.15, which was -0.45 lower than the previous day. The implied volatity was 17.25, the open interest changed by 316 which increased total open position to 3191
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 23.6, which was 13.95 higher than the previous day. The implied volatity was 17.14, the open interest changed by 130 which increased total open position to 2889
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 9.65, which was -0.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by -129 which decreased total open position to 2760
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 9.8, which was -4.60 lower than the previous day. The implied volatity was 21.72, the open interest changed by 269 which increased total open position to 2897
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 14.4, which was -2.80 lower than the previous day. The implied volatity was 21.74, the open interest changed by 65 which increased total open position to 2625
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 17.2, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 26.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 26.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 29.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 27.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 28.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 31, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 26.35, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 37.45, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 49.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 50, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 43.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 50.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 61.8, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 69.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 115, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 140, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 145, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 148, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 142, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 136.2, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 166.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 167, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 193.4, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 180.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 157, which was -235.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 392.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 392.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 392.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 392.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 392.6, which was 392.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.90
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 230.1 | -27.90 | 28.16 | 100 | 19 | 954 |
| 20 Nov | 4039.55 | 258 | 0.00 | 30.75 | 474 | -44 | 934 |
| 19 Nov | 4039.55 | 258 | -22.00 | 30.75 | 474 | -45 | 934 |
| 18 Nov | 4019.50 | 280 | 120.45 | 29.85 | 292 | -87 | 982 |
| 14 Nov | 4145.90 | 159.55 | 15.35 | 22.02 | 314 | -7 | 1,069 |
| 13 Nov | 4150.35 | 144.2 | 14.10 | 16.50 | 285 | -11 | 1,076 |
| 12 Nov | 4197.40 | 130.1 | 11.65 | 19.20 | 528 | -7 | 1,086 |
| 11 Nov | 4198.70 | 118.45 | -46.55 | 16.97 | 1,394 | -60 | 1,095 |
| 8 Nov | 4147.00 | 165 | 4.95 | 18.91 | 234 | -42 | 1,155 |
| 7 Nov | 4150.90 | 160.05 | -8.15 | 19.64 | 388 | 34 | 1,195 |
| 6 Nov | 4139.65 | 168.2 | -154.80 | 21.21 | 580 | -96 | 1,169 |
| 5 Nov | 3971.35 | 323 | 6.15 | 27.69 | 101 | 59 | 1,264 |
| 4 Nov | 3964.15 | 316.85 | -2.15 | 22.94 | 69 | -17 | 1,204 |
| 1 Nov | 3984.20 | 319 | 6.15 | 28.93 | 6 | 1 | 1,221 |
| 31 Oct | 3968.45 | 312.85 | 88.15 | - | 344 | 176 | 1,221 |
| 30 Oct | 4084.65 | 224.7 | 12.90 | - | 294 | 144 | 1,045 |
| 29 Oct | 4075.25 | 211.8 | 2.00 | - | 423 | 209 | 898 |
| 28 Oct | 4090.85 | 209.8 | -24.55 | - | 267 | 59 | 689 |
| 25 Oct | 4057.55 | 234.35 | -5.00 | - | 148 | 81 | 630 |
| 24 Oct | 4047.90 | 239.35 | 9.65 | - | 164 | 65 | 550 |
| 23 Oct | 4066.25 | 229.7 | -36.30 | - | 120 | 56 | 485 |
| 22 Oct | 4015.50 | 266 | 41.35 | - | 96 | 64 | 429 |
| 21 Oct | 4079.85 | 224.65 | 43.25 | - | 104 | 86 | 365 |
| 18 Oct | 4123.05 | 181.4 | -10.95 | - | 113 | 53 | 279 |
| 17 Oct | 4109.00 | 192.35 | -30.00 | - | 35 | 26 | 221 |
| 16 Oct | 4094.95 | 222.35 | 27.20 | - | 10 | 1 | 194 |
| 15 Oct | 4116.80 | 195.15 | 22.95 | - | 54 | 7 | 194 |
| 14 Oct | 4136.65 | 172.2 | -1.80 | - | 33 | 4 | 187 |
| 11 Oct | 4149.20 | 174 | 11.05 | - | 112 | -42 | 183 |
| 10 Oct | 4227.40 | 162.95 | 8.40 | - | 34 | 11 | 224 |
| 9 Oct | 4252.95 | 154.55 | -5.45 | - | 40 | 19 | 208 |
| 8 Oct | 4253.25 | 160 | 9.45 | - | 59 | 27 | 188 |
| 7 Oct | 4272.85 | 150.55 | -10.00 | - | 22 | 1 | 160 |
| 4 Oct | 4252.25 | 160.55 | 7.65 | - | 45 | 17 | 159 |
| 3 Oct | 4232.75 | 152.9 | 13.05 | - | 45 | 2 | 139 |
| 1 Oct | 4287.90 | 139.85 | -1.15 | - | 23 | 4 | 136 |
| 30 Sept | 4268.50 | 141 | 11.00 | - | 36 | 6 | 131 |
| 27 Sept | 4308.70 | 130 | -20.25 | - | 103 | 56 | 127 |
| 26 Sept | 4292.50 | 150.25 | -3.75 | - | 10 | 6 | 71 |
| 25 Sept | 4274.75 | 154 | 7.00 | - | 20 | 9 | 65 |
| 24 Sept | 4271.30 | 147 | -6.00 | - | 12 | 8 | 56 |
| 23 Sept | 4268.50 | 153 | 3.00 | - | 32 | 22 | 47 |
| 20 Sept | 4284.90 | 150 | 14.10 | - | 12 | 10 | 25 |
| 19 Sept | 4296.15 | 135.9 | 0.90 | - | 8 | 7 | 14 |
| 18 Sept | 4346.15 | 135 | 31.55 | - | 7 | 6 | 6 |
| 5 Sept | 4475.95 | 103.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 103.45 | - | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -0.91
Historical price for 4300 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 230.1, which was -27.90 lower than the previous day. The implied volatity was 28.16, the open interest changed by 19 which increased total open position to 954
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by -44 which decreased total open position to 934
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 258, which was -22.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by -45 which decreased total open position to 934
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 280, which was 120.45 higher than the previous day. The implied volatity was 29.85, the open interest changed by -87 which decreased total open position to 982
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 159.55, which was 15.35 higher than the previous day. The implied volatity was 22.02, the open interest changed by -7 which decreased total open position to 1069
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 144.2, which was 14.10 higher than the previous day. The implied volatity was 16.50, the open interest changed by -11 which decreased total open position to 1076
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 130.1, which was 11.65 higher than the previous day. The implied volatity was 19.20, the open interest changed by -7 which decreased total open position to 1086
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 118.45, which was -46.55 lower than the previous day. The implied volatity was 16.97, the open interest changed by -60 which decreased total open position to 1095
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 165, which was 4.95 higher than the previous day. The implied volatity was 18.91, the open interest changed by -42 which decreased total open position to 1155
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 160.05, which was -8.15 lower than the previous day. The implied volatity was 19.64, the open interest changed by 34 which increased total open position to 1195
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 168.2, which was -154.80 lower than the previous day. The implied volatity was 21.21, the open interest changed by -96 which decreased total open position to 1169
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 323, which was 6.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by 59 which increased total open position to 1264
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 316.85, which was -2.15 lower than the previous day. The implied volatity was 22.94, the open interest changed by -17 which decreased total open position to 1204
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 319, which was 6.15 higher than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 1221
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 312.85, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 224.7, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 211.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 209.8, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 234.35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 239.35, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 229.7, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 266, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 224.65, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 181.4, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 192.35, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 222.35, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 195.15, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 172.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 174, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 162.95, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 154.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 160, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 150.55, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 160.55, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 152.9, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 139.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 141, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 130, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 150.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 154, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 147, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 153, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 150, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 135.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 135, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
