TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 1.62
Theta: -2.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 87 | 9.80 | 16.93 | 5,836 | 99 | 1,676 | |||
| 20 Nov | 4039.55 | 77.2 | 0.00 | 18.59 | 5,157 | -376 | 1,570 | |||
| 19 Nov | 4039.55 | 77.2 | 12.30 | 18.59 | 5,157 | -383 | 1,570 | |||
| 18 Nov | 4019.50 | 64.9 | -95.85 | 18.76 | 15,058 | 898 | 1,940 | |||
| 14 Nov | 4145.90 | 160.75 | -21.10 | - | 201 | -23 | 1,042 | |||
| 13 Nov | 4150.35 | 181.85 | -16.60 | 20.28 | 219 | -50 | 1,066 | |||
|
|
||||||||||
| 12 Nov | 4197.40 | 198.45 | -14.45 | 11.80 | 166 | -29 | 1,121 | |||
| 11 Nov | 4198.70 | 212.9 | 46.90 | 18.31 | 598 | -108 | 1,249 | |||
| 8 Nov | 4147.00 | 166 | -12.00 | 14.42 | 520 | -53 | 1,359 | |||
| 7 Nov | 4150.90 | 178 | -0.80 | 15.05 | 1,330 | -151 | 1,415 | |||
| 6 Nov | 4139.65 | 178.8 | 100.20 | 15.84 | 15,822 | -2,229 | 1,578 | |||
| 5 Nov | 3971.35 | 78.6 | -5.90 | 20.18 | 6,501 | 269 | 3,813 | |||
| 4 Nov | 3964.15 | 84.5 | -13.65 | 21.75 | 8,864 | 479 | 3,543 | |||
| 1 Nov | 3984.20 | 98.15 | -6.00 | 21.34 | 838 | 72 | 3,068 | |||
| 31 Oct | 3968.45 | 104.15 | -52.15 | - | 10,328 | 2,055 | 2,988 | |||
| 30 Oct | 4084.65 | 156.3 | -5.70 | - | 963 | 135 | 933 | |||
| 29 Oct | 4075.25 | 162 | -2.80 | - | 363 | 92 | 795 | |||
| 28 Oct | 4090.85 | 164.8 | 11.80 | - | 1,119 | -75 | 702 | |||
| 25 Oct | 4057.55 | 153 | 3.10 | - | 863 | 152 | 777 | |||
| 24 Oct | 4047.90 | 149.9 | -8.95 | - | 653 | 123 | 627 | |||
| 23 Oct | 4066.25 | 158.85 | 24.85 | - | 953 | 96 | 502 | |||
| 22 Oct | 4015.50 | 134 | -29.50 | - | 306 | 106 | 395 | |||
| 21 Oct | 4079.85 | 163.5 | -41.50 | - | 189 | 52 | 279 | |||
| 18 Oct | 4123.05 | 205 | 7.55 | - | 137 | -23 | 227 | |||
| 17 Oct | 4109.00 | 197.45 | 16.45 | - | 67 | 24 | 249 | |||
| 16 Oct | 4094.95 | 181 | -18.10 | - | 164 | 30 | 225 | |||
| 15 Oct | 4116.80 | 199.1 | -21.90 | - | 104 | 83 | 195 | |||
| 14 Oct | 4136.65 | 221 | -13.75 | - | 39 | 11 | 109 | |||
| 11 Oct | 4149.20 | 234.75 | -64.25 | - | 116 | 86 | 97 | |||
| 10 Oct | 4227.40 | 299 | -34.00 | - | 10 | 7 | 9 | |||
| 9 Oct | 4252.95 | 333 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4253.25 | 333 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 4272.85 | 333 | -286.70 | - | 2 | 0 | 0 | |||
| 4 Oct | 4252.25 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4232.75 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4287.90 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4268.50 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4308.70 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4292.50 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4274.75 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4271.30 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4268.50 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4284.90 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4296.15 | 619.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4346.15 | 619.7 | 619.70 | - | 0 | 0 | 0 | |||
| 6 Sept | 4456.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4475.95 | 0 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 4000 expiring on 28NOV2024
Delta for 4000 CE is 0.79
Historical price for 4000 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 87, which was 9.80 higher than the previous day. The implied volatity was 16.93, the open interest changed by 99 which increased total open position to 1676
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 77.2, which was 0.00 lower than the previous day. The implied volatity was 18.59, the open interest changed by -376 which decreased total open position to 1570
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 77.2, which was 12.30 higher than the previous day. The implied volatity was 18.59, the open interest changed by -383 which decreased total open position to 1570
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 64.9, which was -95.85 lower than the previous day. The implied volatity was 18.76, the open interest changed by 898 which increased total open position to 1940
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 160.75, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 1042
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 181.85, which was -16.60 lower than the previous day. The implied volatity was 20.28, the open interest changed by -50 which decreased total open position to 1066
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 198.45, which was -14.45 lower than the previous day. The implied volatity was 11.80, the open interest changed by -29 which decreased total open position to 1121
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 212.9, which was 46.90 higher than the previous day. The implied volatity was 18.31, the open interest changed by -108 which decreased total open position to 1249
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 166, which was -12.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by -53 which decreased total open position to 1359
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 178, which was -0.80 lower than the previous day. The implied volatity was 15.05, the open interest changed by -151 which decreased total open position to 1415
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 178.8, which was 100.20 higher than the previous day. The implied volatity was 15.84, the open interest changed by -2229 which decreased total open position to 1578
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 78.6, which was -5.90 lower than the previous day. The implied volatity was 20.18, the open interest changed by 269 which increased total open position to 3813
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 84.5, which was -13.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by 479 which increased total open position to 3543
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 98.15, which was -6.00 lower than the previous day. The implied volatity was 21.34, the open interest changed by 72 which increased total open position to 3068
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 104.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 156.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 162, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 164.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 153, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 149.9, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 158.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 134, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 163.5, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 205, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 197.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 181, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 199.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 221, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 234.75, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 299, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 333, which was -286.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 619.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 619.7, which was 619.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.89
Theta: -2.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 23.55 | -9.75 | 23.81 | 7,926 | 8 | 3,575 |
| 20 Nov | 4039.55 | 33.3 | 0.00 | 22.03 | 13,980 | 444 | 3,590 |
| 19 Nov | 4039.55 | 33.3 | -9.70 | 22.03 | 13,980 | 467 | 3,590 |
| 18 Nov | 4019.50 | 43 | 30.75 | 21.16 | 25,340 | 434 | 3,165 |
| 14 Nov | 4145.90 | 12.25 | 0.85 | 19.79 | 4,554 | -165 | 2,752 |
| 13 Nov | 4150.35 | 11.4 | 0.95 | 19.03 | 3,323 | -251 | 2,901 |
| 12 Nov | 4197.40 | 10.45 | 0.10 | 19.98 | 2,887 | 161 | 3,404 |
| 11 Nov | 4198.70 | 10.35 | -7.85 | 19.83 | 6,611 | 141 | 3,235 |
| 8 Nov | 4147.00 | 18.2 | -3.95 | 18.68 | 5,110 | -191 | 3,099 |
| 7 Nov | 4150.90 | 22.15 | -3.05 | 20.52 | 8,661 | 32 | 3,305 |
| 6 Nov | 4139.65 | 25.2 | -68.75 | 20.99 | 13,353 | 511 | 3,286 |
| 5 Nov | 3971.35 | 93.95 | -1.70 | 23.18 | 1,865 | -39 | 2,772 |
| 4 Nov | 3964.15 | 95.65 | -9.20 | 22.71 | 3,832 | -455 | 2,812 |
| 1 Nov | 3984.20 | 104.85 | 2.35 | 25.78 | 486 | 60 | 3,267 |
| 31 Oct | 3968.45 | 102.5 | 45.20 | - | 10,476 | 1,332 | 3,202 |
| 30 Oct | 4084.65 | 57.3 | 6.25 | - | 2,582 | 204 | 1,871 |
| 29 Oct | 4075.25 | 51.05 | 2.60 | - | 2,998 | 423 | 1,665 |
| 28 Oct | 4090.85 | 48.45 | -10.80 | - | 1,348 | -32 | 1,241 |
| 25 Oct | 4057.55 | 59.25 | -0.75 | - | 1,090 | 62 | 1,273 |
| 24 Oct | 4047.90 | 60 | 3.00 | - | 633 | 105 | 1,210 |
| 23 Oct | 4066.25 | 57 | -19.00 | - | 1,155 | 174 | 1,101 |
| 22 Oct | 4015.50 | 76 | 18.00 | - | 751 | 17 | 927 |
| 21 Oct | 4079.85 | 58 | 18.00 | - | 482 | 58 | 911 |
| 18 Oct | 4123.05 | 40 | -7.65 | - | 255 | -35 | 853 |
| 17 Oct | 4109.00 | 47.65 | -2.35 | - | 162 | 14 | 888 |
| 16 Oct | 4094.95 | 50 | 2.60 | - | 397 | 46 | 874 |
| 15 Oct | 4116.80 | 47.4 | 5.90 | - | 544 | 262 | 821 |
| 14 Oct | 4136.65 | 41.5 | -2.50 | - | 397 | 212 | 557 |
| 11 Oct | 4149.20 | 44 | -3.60 | - | 711 | 132 | 340 |
| 10 Oct | 4227.40 | 47.6 | 0.60 | - | 165 | 22 | 207 |
| 9 Oct | 4252.95 | 47 | 0.80 | - | 42 | 0 | 185 |
| 8 Oct | 4253.25 | 46.2 | 3.15 | - | 104 | 4 | 185 |
| 7 Oct | 4272.85 | 43.05 | -2.95 | - | 18 | -5 | 182 |
| 4 Oct | 4252.25 | 46 | -0.35 | - | 60 | -4 | 186 |
| 3 Oct | 4232.75 | 46.35 | 5.50 | - | 95 | 24 | 190 |
| 1 Oct | 4287.90 | 40.85 | -1.65 | - | 22 | 6 | 165 |
| 30 Sept | 4268.50 | 42.5 | 2.50 | - | 67 | 9 | 158 |
| 27 Sept | 4308.70 | 40 | -5.10 | - | 98 | 22 | 147 |
| 26 Sept | 4292.50 | 45.1 | -0.20 | - | 45 | 18 | 124 |
| 25 Sept | 4274.75 | 45.3 | -1.10 | - | 24 | 10 | 106 |
| 24 Sept | 4271.30 | 46.4 | -1.75 | - | 36 | 7 | 96 |
| 23 Sept | 4268.50 | 48.15 | 2.15 | - | 35 | 21 | 86 |
| 20 Sept | 4284.90 | 46 | 3.95 | - | 30 | 21 | 65 |
| 19 Sept | 4296.15 | 42.05 | 2.05 | - | 18 | 8 | 43 |
| 18 Sept | 4346.15 | 40 | 14.05 | - | 35 | 30 | 36 |
| 6 Sept | 4456.75 | 25.95 | 7.05 | - | 4 | 2 | 5 |
| 5 Sept | 4475.95 | 18.9 | - | 2 | 0 | 1 | |
For Tata Consultancy Serv Lt - strike price 4000 expiring on 28NOV2024
Delta for 4000 PE is -0.28
Historical price for 4000 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 23.55, which was -9.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 8 which increased total open position to 3575
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was 22.03, the open interest changed by 444 which increased total open position to 3590
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 33.3, which was -9.70 lower than the previous day. The implied volatity was 22.03, the open interest changed by 467 which increased total open position to 3590
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 43, which was 30.75 higher than the previous day. The implied volatity was 21.16, the open interest changed by 434 which increased total open position to 3165
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 12.25, which was 0.85 higher than the previous day. The implied volatity was 19.79, the open interest changed by -165 which decreased total open position to 2752
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 19.03, the open interest changed by -251 which decreased total open position to 2901
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 10.45, which was 0.10 higher than the previous day. The implied volatity was 19.98, the open interest changed by 161 which increased total open position to 3404
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 10.35, which was -7.85 lower than the previous day. The implied volatity was 19.83, the open interest changed by 141 which increased total open position to 3235
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 18.2, which was -3.95 lower than the previous day. The implied volatity was 18.68, the open interest changed by -191 which decreased total open position to 3099
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 22.15, which was -3.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by 32 which increased total open position to 3305
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 25.2, which was -68.75 lower than the previous day. The implied volatity was 20.99, the open interest changed by 511 which increased total open position to 3286
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 93.95, which was -1.70 lower than the previous day. The implied volatity was 23.18, the open interest changed by -39 which decreased total open position to 2772
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 95.65, which was -9.20 lower than the previous day. The implied volatity was 22.71, the open interest changed by -455 which decreased total open position to 2812
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 104.85, which was 2.35 higher than the previous day. The implied volatity was 25.78, the open interest changed by 60 which increased total open position to 3267
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 102.5, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TCS was trading at 4084.65. The strike last trading price was 57.3, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TCS was trading at 4075.25. The strike last trading price was 51.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TCS was trading at 4090.85. The strike last trading price was 48.45, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TCS was trading at 4057.55. The strike last trading price was 59.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TCS was trading at 4047.90. The strike last trading price was 60, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TCS was trading at 4066.25. The strike last trading price was 57, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TCS was trading at 4015.50. The strike last trading price was 76, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TCS was trading at 4079.85. The strike last trading price was 58, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TCS was trading at 4123.05. The strike last trading price was 40, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 47.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 50, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 47.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 41.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 44, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 47.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 47, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 46.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 43.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 46, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 46.35, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 40.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 42.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 40, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 45.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 45.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 46.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 48.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 46, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 42.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 40, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 25.95, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
