TCS
Tata Consultancy Serv Lt
Historical option data for TCS
21 Nov 2024 04:10 PM IST
| TCS 28NOV2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4072.85 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 4039.55 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4039.55 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4019.50 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4145.90 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4150.35 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4197.40 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4198.70 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4147.00 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4150.90 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4139.65 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3971.35 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3964.15 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3984.20 | 1174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3968.45 | 1174.3 | - | 0 | 0 | 0 | ||||
For Tata Consultancy Serv Lt - strike price 3400 expiring on 28NOV2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 1174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 1174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TCS 28NOV2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4072.85 | 0.9 | 0.05 | - | 61 | 6 | 290 |
| 20 Nov | 4039.55 | 0.85 | 0.00 | 47.38 | 145 | -1 | 288 |
| 19 Nov | 4039.55 | 0.85 | -0.10 | 47.38 | 145 | 3 | 288 |
| 18 Nov | 4019.50 | 0.95 | 0.20 | 44.29 | 77 | 9 | 286 |
| 14 Nov | 4145.90 | 0.75 | -0.25 | 42.45 | 12 | -2 | 277 |
| 13 Nov | 4150.35 | 1 | 0.00 | 42.65 | 81 | -6 | 280 |
| 12 Nov | 4197.40 | 1 | 0.20 | 43.35 | 71 | 11 | 296 |
| 11 Nov | 4198.70 | 0.8 | -0.20 | 40.61 | 67 | 0 | 285 |
| 8 Nov | 4147.00 | 1 | -0.20 | 36.71 | 118 | -9 | 290 |
| 7 Nov | 4150.90 | 1.2 | 0.00 | 36.94 | 53 | -6 | 299 |
| 6 Nov | 4139.65 | 1.2 | -1.25 | 36.02 | 140 | -12 | 305 |
| 5 Nov | 3971.35 | 2.45 | -0.45 | 32.08 | 151 | 37 | 318 |
| 4 Nov | 3964.15 | 2.9 | -2.60 | 32.11 | 436 | 196 | 282 |
| 1 Nov | 3984.20 | 5.5 | 1.15 | 34.77 | 59 | 44 | 83 |
| 31 Oct | 3968.45 | 4.35 | - | 61 | 37 | 37 | |
For Tata Consultancy Serv Lt - strike price 3400 expiring on 28NOV2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 21 Nov TCS was trading at 4072.85. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 290
On 20 Nov TCS was trading at 4039.55. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 47.38, the open interest changed by -1 which decreased total open position to 288
On 19 Nov TCS was trading at 4039.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 47.38, the open interest changed by 3 which increased total open position to 288
On 18 Nov TCS was trading at 4019.50. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 44.29, the open interest changed by 9 which increased total open position to 286
On 14 Nov TCS was trading at 4145.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 42.45, the open interest changed by -2 which decreased total open position to 277
On 13 Nov TCS was trading at 4150.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.65, the open interest changed by -6 which decreased total open position to 280
On 12 Nov TCS was trading at 4197.40. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 43.35, the open interest changed by 11 which increased total open position to 296
On 11 Nov TCS was trading at 4198.70. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 285
On 8 Nov TCS was trading at 4147.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 36.71, the open interest changed by -9 which decreased total open position to 290
On 7 Nov TCS was trading at 4150.90. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 36.94, the open interest changed by -6 which decreased total open position to 299
On 6 Nov TCS was trading at 4139.65. The strike last trading price was 1.2, which was -1.25 lower than the previous day. The implied volatity was 36.02, the open interest changed by -12 which decreased total open position to 305
On 5 Nov TCS was trading at 3971.35. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 32.08, the open interest changed by 37 which increased total open position to 318
On 4 Nov TCS was trading at 3964.15. The strike last trading price was 2.9, which was -2.60 lower than the previous day. The implied volatity was 32.11, the open interest changed by 196 which increased total open position to 282
On 1 Nov TCS was trading at 3984.20. The strike last trading price was 5.5, which was 1.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by 44 which increased total open position to 83
On 31 Oct TCS was trading at 3968.45. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
