TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 0.2 | -0.05 | 43,200 | 0 | 2,72,700 | ||||
| 13 Sept | 441.80 | 0.25 | 0.05 | 1,95,750 | -24,300 | 2,79,450 | ||||
| 12 Sept | 439.90 | 0.2 | -0.15 | 1,66,050 | 13,500 | 3,06,450 | ||||
|
|
||||||||||
| 11 Sept | 435.65 | 0.35 | -0.15 | 5,61,600 | 24,300 | 2,91,600 | ||||
| 10 Sept | 445.35 | 0.5 | 0.25 | 3,96,900 | 1,03,950 | 2,67,300 | ||||
| 9 Sept | 417.85 | 0.25 | 0.00 | 17,550 | 2,700 | 1,64,700 | ||||
| 6 Sept | 417.00 | 0.25 | -0.05 | 13,500 | 9,450 | 1,63,350 | ||||
| 5 Sept | 420.90 | 0.3 | 0.00 | 6,750 | 0 | 1,52,550 | ||||
| 4 Sept | 420.90 | 0.3 | -0.05 | 58,050 | 33,750 | 1,37,700 | ||||
| 3 Sept | 433.95 | 0.35 | 0.05 | 25,650 | 1,350 | 83,700 | ||||
| 2 Sept | 433.20 | 0.3 | -0.15 | 29,700 | 8,100 | 82,350 | ||||
| 30 Aug | 434.65 | 0.45 | -0.10 | 71,550 | 60,750 | 72,900 | ||||
| 29 Aug | 430.90 | 0.55 | 13,500 | 1,350 | 9,450 | |||||
For Tata Power Co Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272700
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -24300 which decreased total open position to 279450
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 306450
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 291600
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 267300
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 164700
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 163350
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152550
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 137700
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 83700
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 82350
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 72900
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9450
| TATAPOWER 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 86.35 | 7.25 | 18,900 | 1,350 | 17,550 |
| 13 Sept | 441.80 | 79.1 | -2.70 | 12,150 | 0 | 12,150 |
| 12 Sept | 439.90 | 81.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 435.65 | 81.8 | -2.70 | 12,150 | 0 | 12,150 |
| 10 Sept | 445.35 | 84.5 | -11.00 | 48,600 | -4,050 | 4,050 |
| 9 Sept | 417.85 | 95.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 417.00 | 95.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 420.90 | 95.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 420.90 | 95.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 433.95 | 95.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 433.20 | 95.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 434.65 | 95.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 430.90 | 95.5 | 0 | 8,100 | 0 | |
For Tata Power Co Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 86.35, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 17550
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 79.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 81.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12150
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 84.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 4050
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0