TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
TATAPOWER 525 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 443.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 441.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 439.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 435.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 445.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 417.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 420.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 420.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 433.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 433.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 434.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 430.90 | 0 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 525 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 443.35 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 441.80 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 439.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 435.65 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 445.35 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 417.85 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 420.90 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 420.90 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 433.95 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 433.20 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 434.65 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 430.90 | 0 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0