TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 0.55 | -0.10 | - | 18,900 | -8,100 | 4,84,650 | |||
| 1 Jul | 435.40 | 0.65 | - | 1,24,200 | 10,800 | 4,92,750 | ||||
| 28 Jun | 440.60 | 0.85 | - | 4,95,450 | 70,200 | 4,81,950 | ||||
| 27 Jun | 439.45 | 1.05 | - | 1,75,500 | -4,050 | 4,11,750 | ||||
| 26 Jun | 432.20 | 0.8 | - | 24,300 | 12,150 | 4,15,800 | ||||
| 25 Jun | 430.75 | 0.8 | - | 1,24,200 | 13,500 | 4,03,650 | ||||
| 24 Jun | 435.60 | 0.95 | - | 2,38,950 | 1,40,400 | 3,83,400 | ||||
| 21 Jun | 438.70 | 1.30 | - | 1,45,800 | 44,550 | 2,41,650 | ||||
| 20 Jun | 443.65 | 1.60 | - | 1,62,000 | 20,250 | 1,94,400 | ||||
| 19 Jun | 442.35 | 1.75 | - | 85,050 | 24,300 | 1,74,150 | ||||
| 18 Jun | 451.70 | 2.05 | - | 1,08,000 | 36,450 | 1,48,500 | ||||
| 14 Jun | 448.65 | 2.30 | - | 62,100 | 24,300 | 1,12,050 | ||||
| 13 Jun | 451.90 | 3.45 | - | 49,950 | 25,650 | 82,350 | ||||
|
|
||||||||||
| 12 Jun | 449.65 | 3.10 | - | 28,350 | 22,950 | 58,050 | ||||
| 11 Jun | 448.40 | 3.50 | - | 31,050 | -4,050 | 33,750 | ||||
| 10 Jun | 448.00 | 6.40 | - | 31,050 | 14,850 | 24,300 | ||||
| 7 Jun | 443.55 | 4.55 | - | 1,350 | 8,100 | 8,100 | ||||
| 4 Jun | 399.60 | 5.10 | - | 8,100 | 6,750 | 6,750 | ||||
For TATA POWER CO LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 484650
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 492750
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 481950
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 411750
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 415800
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 403650
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 383400
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 241650
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 194400
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 174150
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 148500
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 112050
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 82350
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 58050
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 33750
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 24300
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 84.35 | 0.00 | - | 0 | 4,050 | 0 |
| 1 Jul | 435.40 | 84.35 | - | 0 | 4,050 | 0 | |
| 28 Jun | 440.60 | 84.35 | - | 1,350 | 4,050 | 4,050 | |
| 27 Jun | 439.45 | 91.9 | - | 0 | 1,350 | 0 | |
| 26 Jun | 432.20 | 91.9 | - | 1,350 | 2,700 | 2,700 | |
| 25 Jun | 430.75 | 82 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 82 | - | 0 | 1,350 | 0 | |
| 21 Jun | 438.70 | 82.00 | - | 1,350 | 0 | 1,350 | |
| 20 Jun | 443.65 | 81.00 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 81.00 | - | 1,350 | 0 | 0 | |
| 18 Jun | 451.70 | 97.00 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 97.00 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 97.00 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 97.00 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 97.00 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 97.00 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 97.00 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 97.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0