TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.35 | 0.6 | -0.15 | - | 81,000 | 8,100 | 6,14,250 | |||
| 1 Jul | 435.40 | 0.75 | - | 2,13,300 | -1,350 | 6,06,150 | ||||
| 28 Jun | 440.60 | 1 | - | 7,20,900 | -4,050 | 6,07,500 | ||||
| 27 Jun | 439.45 | 1.1 | - | 3,95,550 | 1,67,400 | 6,11,550 | ||||
| 26 Jun | 432.20 | 0.95 | - | 3,94,200 | 1,78,200 | 4,44,150 | ||||
| 25 Jun | 430.75 | 0.85 | - | 1,79,550 | 71,550 | 2,65,950 | ||||
| 24 Jun | 435.60 | 1.25 | - | 90,450 | 8,100 | 1,91,700 | ||||
| 21 Jun | 438.70 | 1.45 | - | 70,200 | 2,700 | 1,83,600 | ||||
| 20 Jun | 443.65 | 1.95 | - | 39,150 | 8,100 | 1,80,900 | ||||
| 19 Jun | 442.35 | 1.95 | - | 1,25,550 | 4,050 | 1,72,800 | ||||
| 18 Jun | 451.70 | 2.40 | - | 58,050 | 31,050 | 1,67,400 | ||||
| 14 Jun | 448.65 | 2.65 | - | 66,150 | 25,650 | 1,36,350 | ||||
| 13 Jun | 451.90 | 3.90 | - | 44,550 | 22,950 | 1,10,700 | ||||
| 12 Jun | 449.65 | 3.45 | - | 1,01,250 | 17,550 | 89,100 | ||||
| 11 Jun | 448.40 | 3.40 | - | 66,150 | 48,600 | 75,600 | ||||
| 10 Jun | 448.00 | 4.80 | - | 45,900 | 21,600 | 27,000 | ||||
| 7 Jun | 443.55 | 4.90 | - | 1,350 | 1,350 | 4,050 | ||||
| 6 Jun | 431.55 | 3.05 | - | 4,050 | 2,700 | 2,700 | ||||
|
|
||||||||||
| 4 Jun | 399.60 | 9.95 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 614250
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 606150
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 607500
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 611550
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 444150
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 265950
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 191700
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 183600
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 180900
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 172800
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 167400
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 136350
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 110700
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 89100
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 75600
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 27000
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4050
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.35 | 81.5 | 0.00 | - | 0 | 4,050 | 0 |
| 1 Jul | 435.40 | 81.5 | - | 0 | 4,050 | 0 | |
| 28 Jun | 440.60 | 81.5 | - | 0 | 4,050 | 0 | |
| 27 Jun | 439.45 | 81.5 | - | 8,100 | 4,050 | 4,050 | |
| 26 Jun | 432.20 | 89.15 | - | 0 | 0 | 0 | |
| 25 Jun | 430.75 | 89.15 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 89.15 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 89.15 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 89.15 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 89.15 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 89.15 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 89.15 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 89.15 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 89.15 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 89.15 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 89.15 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 89.15 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 89.15 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 89.15 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 89.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0