TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:21 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.85 | 0.85 | 0.00 | - | 0 | 47,250 | 0 | |||
| 1 Jul | 435.40 | 0.85 | - | 1,70,100 | 47,250 | 2,26,800 | ||||
| 28 Jun | 440.60 | 1.2 | - | 3,13,200 | -58,050 | 1,79,550 | ||||
| 27 Jun | 439.45 | 1.4 | - | 2,21,400 | 90,450 | 2,37,600 | ||||
| 26 Jun | 432.20 | 1.15 | - | 86,400 | 29,700 | 1,48,500 | ||||
| 25 Jun | 430.75 | 1.1 | - | 1,12,050 | 1,03,950 | 1,18,800 | ||||
| 24 Jun | 435.60 | 1.45 | - | 2,700 | 0 | 14,850 | ||||
| 21 Jun | 438.70 | 2.40 | - | 0 | 13,500 | 0 | ||||
| 20 Jun | 443.65 | 2.40 | - | 21,600 | 13,500 | 14,850 | ||||
| 19 Jun | 442.35 | 2.50 | - | 2,700 | 1,350 | 1,350 | ||||
| 18 Jun | 451.70 | 4.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 4.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 451.90 | 4.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 4.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 4.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 4.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 4.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 4.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 4.10 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 226800
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -58050 which decreased total open position to 179550
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 237600
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 148500
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 118800
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14850
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.85 | 77.5 | 0.00 | - | 0 | -4,050 | 0 |
| 1 Jul | 435.40 | 77.5 | - | 0 | -4,050 | 0 | |
| 28 Jun | 440.60 | 77.5 | - | 0 | -4,050 | 0 | |
| 27 Jun | 439.45 | 77.5 | - | 12,150 | -4,050 | 4,050 | |
| 26 Jun | 432.20 | 81.3 | - | 8,100 | 4,050 | 4,050 | |
| 25 Jun | 430.75 | 88 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 88 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 88.00 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 88.00 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 88.00 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 88.00 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 88.00 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 88.00 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 88.00 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 88.00 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 88.00 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 88.00 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 88.00 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 88.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 4050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 81.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0