TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 0.8 | -0.15 | - | 29,700 | 16,200 | 2,25,450 | |||
| 1 Jul | 435.40 | 0.95 | - | 1,75,500 | 62,100 | 2,09,250 | ||||
| 28 Jun | 440.60 | 1.35 | - | 2,70,000 | 62,100 | 1,47,150 | ||||
| 27 Jun | 439.45 | 1.6 | - | 89,100 | 22,950 | 85,050 | ||||
| 26 Jun | 432.20 | 1.2 | - | 63,450 | 24,300 | 60,750 | ||||
| 25 Jun | 430.75 | 1.25 | - | 47,250 | 13,500 | 36,450 | ||||
| 24 Jun | 435.60 | 1.5 | - | 27,000 | -5,400 | 21,600 | ||||
| 21 Jun | 438.70 | 1.80 | - | 45,900 | 8,100 | 28,350 | ||||
| 20 Jun | 443.65 | 2.55 | - | 18,900 | 5,400 | 20,250 | ||||
| 19 Jun | 442.35 | 2.60 | - | 17,550 | 12,150 | 14,850 | ||||
| 18 Jun | 451.70 | 4.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 4.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 4.65 | - | 0 | 2,700 | 0 | ||||
| 12 Jun | 449.65 | 4.65 | - | 4,050 | 1,350 | 1,350 | ||||
| 11 Jun | 448.40 | 11.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 11.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 443.55 | 11.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 11.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 11.80 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 225450
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 209250
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 147150
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 85050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 60750
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 36450
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 21600
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 28350
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 20250
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 14850
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 72 | 0.00 | - | 0 | -2,700 | 0 |
| 1 Jul | 435.40 | 72 | - | 0 | -2,700 | 0 | |
| 28 Jun | 440.60 | 72 | - | 0 | -2,700 | 0 | |
| 27 Jun | 439.45 | 72 | - | 9,450 | -2,700 | 1,350 | |
| 26 Jun | 432.20 | 76.1 | - | 4,050 | 0 | 0 | |
| 25 Jun | 430.75 | 81.1 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 81.1 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 81.10 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 81.10 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 81.10 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 81.10 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 81.10 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 81.10 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 81.10 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 81.10 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 81.10 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 81.10 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 81.10 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 81.10 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 1350
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 81.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 81.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 81.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0