TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 1.05 | -0.10 | - | 1,350 | -2,700 | 17,550 | |||
| 1 Jul | 435.40 | 1.15 | - | 35,100 | 20,250 | 20,250 | ||||
| 28 Jun | 440.60 | 4.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 439.45 | 4.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 432.20 | 4.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 430.75 | 4.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 4.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 4.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 443.65 | 4.30 | - | 0 | 1,350 | 0 | ||||
| 19 Jun | 442.35 | 4.30 | - | 0 | 1,350 | 0 | ||||
| 18 Jun | 451.70 | 4.30 | - | 1,350 | 0 | 0 | ||||
| 14 Jun | 448.65 | 5.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 5.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 5.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 5.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 5.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 5.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 5.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 5.25 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 17550
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 68 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 435.40 | 68 | - | 0 | 0 | 0 | |
| 28 Jun | 440.60 | 68 | - | 0 | 0 | 0 | |
| 27 Jun | 439.45 | 68 | - | 4,050 | 0 | 4,050 | |
| 26 Jun | 432.20 | 71 | - | 4,050 | 0 | 0 | |
| 25 Jun | 430.75 | 79.25 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 79.25 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 79.25 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 79.25 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 79.25 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 79.25 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 79.25 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 79.25 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 79.25 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 79.25 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 79.25 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 79.25 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 79.25 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 79.25 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 79.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0