TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.2 | 0.05 | - | 328 | -197 | 2,383 | |||
| 20 Nov | 408.10 | 0.15 | 0.00 | - | 815 | -328 | 2,580 | |||
| 19 Nov | 408.10 | 0.15 | -0.05 | - | 815 | -328 | 2,580 | |||
| 18 Nov | 404.70 | 0.2 | -0.05 | - | 1,731 | -265 | 2,912 | |||
| 14 Nov | 404.65 | 0.25 | -0.10 | 49.23 | 655 | -37 | 3,177 | |||
| 13 Nov | 399.35 | 0.35 | -0.05 | 52.01 | 1,647 | -586 | 3,216 | |||
| 12 Nov | 414.15 | 0.4 | -0.15 | 45.37 | 1,611 | -280 | 3,802 | |||
| 11 Nov | 431.50 | 0.55 | -0.15 | 37.00 | 1,421 | -169 | 4,093 | |||
| 8 Nov | 432.75 | 0.7 | -0.55 | 36.21 | 2,505 | 530 | 4,269 | |||
| 7 Nov | 444.90 | 1.25 | -0.25 | 32.33 | 2,401 | 243 | 3,747 | |||
| 6 Nov | 449.30 | 1.5 | 0.40 | 30.13 | 3,465 | 225 | 3,527 | |||
| 5 Nov | 434.10 | 1.1 | 0.00 | 35.04 | 1,731 | 30 | 3,305 | |||
| 4 Nov | 429.05 | 1.1 | -0.85 | 36.86 | 2,181 | 302 | 3,237 | |||
| 1 Nov | 445.45 | 1.95 | -0.35 | 31.80 | 806 | 201 | 2,934 | |||
| 31 Oct | 440.05 | 2.3 | 0.10 | - | 3,750 | 361 | 2,735 | |||
|
|
||||||||||
| 30 Oct | 427.00 | 2.2 | 0.10 | - | 1,383 | 607 | 2,375 | |||
| 29 Oct | 425.40 | 2.1 | -0.05 | - | 751 | 180 | 1,769 | |||
| 28 Oct | 425.70 | 2.15 | -0.35 | - | 487 | 66 | 1,588 | |||
| 25 Oct | 422.10 | 2.5 | -0.55 | - | 893 | 13 | 1,522 | |||
| 24 Oct | 438.00 | 3.05 | -0.30 | - | 456 | -16 | 1,507 | |||
| 23 Oct | 437.70 | 3.35 | -1.65 | - | 3,529 | -1,400 | 1,523 | |||
| 22 Oct | 435.85 | 5 | -2.40 | - | 812 | 175 | 2,920 | |||
| 21 Oct | 453.80 | 7.4 | 0.60 | - | 2,057 | 649 | 2,746 | |||
| 18 Oct | 453.55 | 6.8 | 0.20 | - | 423 | 34 | 2,099 | |||
| 17 Oct | 450.20 | 6.6 | -2.40 | - | 753 | 63 | 2,065 | |||
| 16 Oct | 460.45 | 9 | -0.65 | - | 303 | 42 | 2,002 | |||
| 15 Oct | 463.50 | 9.65 | -1.05 | - | 481 | 139 | 1,960 | |||
| 14 Oct | 462.30 | 10.7 | 0.30 | - | 478 | 145 | 1,761 | |||
| 11 Oct | 461.15 | 10.4 | -3.35 | - | 315 | 14 | 1,616 | |||
| 10 Oct | 465.65 | 13.75 | 3.05 | - | 1,768 | 1,188 | 1,601 | |||
| 9 Oct | 460.85 | 10.7 | 0.25 | - | 260 | 13 | 415 | |||
| 8 Oct | 456.90 | 10.45 | 3.45 | - | 185 | 66 | 402 | |||
| 7 Oct | 441.30 | 7 | -5.40 | - | 151 | 76 | 336 | |||
| 4 Oct | 466.65 | 12.4 | -2.55 | - | 155 | 45 | 260 | |||
| 3 Oct | 471.80 | 14.95 | -4.10 | - | 183 | 12 | 215 | |||
| 1 Oct | 481.25 | 19.05 | -0.20 | - | 65 | 18 | 204 | |||
| 30 Sept | 482.60 | 19.25 | -2.00 | - | 73 | 20 | 187 | |||
| 27 Sept | 485.50 | 21.25 | 2.55 | - | 184 | 45 | 166 | |||
| 26 Sept | 476.05 | 18.7 | 1.20 | - | 55 | 6 | 120 | |||
| 25 Sept | 468.10 | 17.5 | 0.10 | - | 51 | 15 | 113 | |||
| 24 Sept | 468.75 | 17.4 | 5.40 | - | 142 | 92 | 97 | |||
| 23 Sept | 454.45 | 12 | - | 9 | 4 | 4 | ||||
For Tata Power Co Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -197 which decreased total open position to 2383
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -328 which decreased total open position to 2580
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -328 which decreased total open position to 2580
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -265 which decreased total open position to 2912
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 49.23, the open interest changed by -37 which decreased total open position to 3177
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 52.01, the open interest changed by -586 which decreased total open position to 3216
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 45.37, the open interest changed by -280 which decreased total open position to 3802
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.00, the open interest changed by -169 which decreased total open position to 4093
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 36.21, the open interest changed by 530 which increased total open position to 4269
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by 243 which increased total open position to 3747
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 30.13, the open interest changed by 225 which increased total open position to 3527
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by 30 which increased total open position to 3305
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 36.86, the open interest changed by 302 which increased total open position to 3237
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 31.80, the open interest changed by 201 which increased total open position to 2934
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 7.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 6.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 6.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 9.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 10.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 10.4, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 13.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 10.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 10.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 12.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 14.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 19.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 19.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 21.25, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 18.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 17.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 17.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 85.05 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 408.10 | 85.05 | 0.00 | - | 3 | -3 | 362 |
| 19 Nov | 408.10 | 85.05 | -11.50 | - | 3 | -1 | 362 |
| 18 Nov | 404.70 | 96.55 | 7.05 | - | 7 | 0 | 367 |
| 14 Nov | 404.65 | 89.5 | -10.55 | - | 5 | -1 | 366 |
| 13 Nov | 399.35 | 100.05 | 16.55 | - | 5 | 0 | 369 |
| 12 Nov | 414.15 | 83.5 | 18.50 | - | 5 | -2 | 369 |
| 11 Nov | 431.50 | 65 | -1.85 | - | 10 | -4 | 377 |
| 8 Nov | 432.75 | 66.85 | 12.70 | - | 4 | 2 | 382 |
| 7 Nov | 444.90 | 54.15 | 6.65 | 36.29 | 28 | -1 | 380 |
| 6 Nov | 449.30 | 47.5 | -17.15 | 27.30 | 64 | 12 | 379 |
| 5 Nov | 434.10 | 64.65 | -5.45 | 39.57 | 15 | -7 | 367 |
| 4 Nov | 429.05 | 70.1 | 14.10 | 41.42 | 88 | 11 | 370 |
| 1 Nov | 445.45 | 56 | -1.10 | 40.72 | 29 | 0 | 339 |
| 31 Oct | 440.05 | 57.1 | -14.60 | - | 140 | 84 | 329 |
| 30 Oct | 427.00 | 71.7 | -1.30 | - | 136 | 133 | 244 |
| 29 Oct | 425.40 | 73 | 2.50 | - | 19 | 4 | 108 |
| 28 Oct | 425.70 | 70.5 | -6.00 | - | 19 | 13 | 103 |
| 25 Oct | 422.10 | 76.5 | 12.95 | - | 50 | 43 | 90 |
| 24 Oct | 438.00 | 63.55 | 3.45 | - | 14 | 3 | 47 |
| 23 Oct | 437.70 | 60.1 | 3.25 | - | 3 | -1 | 46 |
| 22 Oct | 435.85 | 56.85 | 11.85 | - | 12 | 4 | 46 |
| 21 Oct | 453.80 | 45 | -2.30 | - | 35 | 27 | 41 |
| 18 Oct | 453.55 | 47.3 | -0.95 | - | 3 | 2 | 13 |
| 17 Oct | 450.20 | 48.25 | 4.15 | - | 2 | 1 | 10 |
| 16 Oct | 460.45 | 44.1 | 4.95 | - | 2 | 0 | 7 |
| 15 Oct | 463.50 | 39.15 | 2.00 | - | 2 | 0 | 7 |
| 14 Oct | 462.30 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 461.15 | 37.15 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 465.65 | 37.15 | -1.25 | - | 3 | 0 | 6 |
| 9 Oct | 460.85 | 38.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 38.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 38.4 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 466.65 | 38.4 | 2.40 | - | 2 | 1 | 6 |
| 3 Oct | 471.80 | 36 | 6.20 | - | 1 | 0 | 4 |
| 1 Oct | 481.25 | 29.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 29.8 | 0.00 | - | 0 | 4 | 0 |
| 27 Sept | 485.50 | 29.8 | 29.80 | - | 6 | 3 | 3 |
| 26 Sept | 476.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 468.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 468.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 454.45 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 362
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 85.05, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 362
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 96.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 89.5, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 366
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 100.05, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 369
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 83.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 369
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 377
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 66.85, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 382
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 54.15, which was 6.65 higher than the previous day. The implied volatity was 36.29, the open interest changed by -1 which decreased total open position to 380
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 47.5, which was -17.15 lower than the previous day. The implied volatity was 27.30, the open interest changed by 12 which increased total open position to 379
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 64.65, which was -5.45 lower than the previous day. The implied volatity was 39.57, the open interest changed by -7 which decreased total open position to 367
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 70.1, which was 14.10 higher than the previous day. The implied volatity was 41.42, the open interest changed by 11 which increased total open position to 370
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 56, which was -1.10 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 339
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 57.1, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 71.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 73, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 70.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 76.5, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 63.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 60.1, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 56.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 47.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 48.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 44.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 39.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 37.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 38.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 36, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 29.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
