TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 0.55 | -0.10 | 1,95,750 | 58,050 | 1,53,900 | ||||
| 13 Sept | 441.80 | 0.65 | -0.05 | 1,53,900 | -31,050 | 1,01,250 | ||||
| 12 Sept | 439.90 | 0.7 | -0.15 | 62,100 | 28,350 | 1,30,950 | ||||
| 11 Sept | 435.65 | 0.85 | -0.65 | 2,51,100 | -8,100 | 1,05,300 | ||||
| 10 Sept | 445.35 | 1.5 | 1.10 | 4,18,500 | 79,650 | 1,13,400 | ||||
| 9 Sept | 417.85 | 0.4 | -0.05 | 2,700 | 0 | 33,750 | ||||
| 6 Sept | 417.00 | 0.45 | -0.05 | 10,800 | 1,350 | 33,750 | ||||
| 5 Sept | 420.90 | 0.5 | 0.00 | 22,950 | 2,700 | 33,750 | ||||
|
|
||||||||||
| 4 Sept | 420.90 | 0.5 | -0.30 | 36,450 | -1,350 | 58,050 | ||||
| 3 Sept | 433.95 | 0.8 | -0.10 | 5,400 | 0 | 59,400 | ||||
| 2 Sept | 433.20 | 0.9 | -0.35 | 21,600 | 1,350 | 59,400 | ||||
| 30 Aug | 434.65 | 1.25 | -0.25 | 82,350 | 27,000 | 58,050 | ||||
| 29 Aug | 430.90 | 1.5 | -0.10 | 13,500 | 4,050 | 28,350 | ||||
| 28 Aug | 431.40 | 1.6 | 0.05 | 27,000 | 18,900 | 24,300 | ||||
| 27 Aug | 428.15 | 1.55 | 0.00 | 1,350 | 0 | 4,050 | ||||
| 26 Aug | 422.50 | 1.55 | 0.00 | 0 | 4,050 | 0 | ||||
| 23 Aug | 417.95 | 1.55 | -7.30 | 8,100 | 1,350 | 1,350 | ||||
| 22 Aug | 422.95 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.50 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 422.30 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.80 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 413.65 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 405.45 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 408.25 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 418.15 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 417.75 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.95 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 430.30 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 436.70 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 434.80 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 460.35 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 464.40 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 453.60 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 444.10 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 442.25 | 8.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.70 | 8.85 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 153900
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31050 which decreased total open position to 101250
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 130950
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 105300
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 1.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 79650 which increased total open position to 113400
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 33750
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 33750
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 58050
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 59400
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 58050
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 28350
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 24300
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 1.55, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 52.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 441.80 | 52.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 439.90 | 52.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 435.65 | 52.85 | -21.45 | 2,700 | 1,350 | 1,350 |
| 10 Sept | 445.35 | 74.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 417.85 | 74.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 417.00 | 74.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 420.90 | 74.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 420.90 | 74.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 433.95 | 74.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 433.20 | 74.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 434.65 | 74.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 430.90 | 74.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 431.40 | 74.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 428.15 | 74.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 422.50 | 74.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 417.95 | 74.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 422.95 | 74.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.50 | 74.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 422.30 | 74.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.80 | 74.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 74.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 74.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 74.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 418.15 | 74.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 74.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 74.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 430.30 | 74.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 436.70 | 74.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 434.80 | 74.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 460.35 | 74.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 74.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 74.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 74.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 74.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 74.3 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 52.85, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 74.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0