TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.35 | 1.4 | -0.20 | - | 20,250 | 0 | 95,850 | |||
| 1 Jul | 435.40 | 1.6 | - | 47,250 | -9,450 | 95,850 | ||||
| 28 Jun | 440.60 | 2.2 | - | 82,350 | 29,700 | 1,05,300 | ||||
| 27 Jun | 439.45 | 2.6 | - | 1,16,100 | 58,050 | 75,600 | ||||
| 26 Jun | 432.20 | 1.75 | - | 22,950 | 10,800 | 10,800 | ||||
| 25 Jun | 430.75 | 2.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 435.60 | 2.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 438.70 | 2.90 | - | 2,700 | 0 | 4,050 | ||||
| 20 Jun | 443.65 | 4.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 4.55 | - | 1,350 | 0 | 4,050 | ||||
| 18 Jun | 451.70 | 4.80 | - | 5,400 | 4,050 | 4,050 | ||||
|
|
||||||||||
| 14 Jun | 448.65 | 12.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 12.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 12.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 12.70 | - | 0 | 2,700 | 0 | ||||
| 10 Jun | 448.00 | 12.70 | - | 2,700 | 0 | 0 | ||||
| 7 Jun | 443.55 | 6.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 6.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 6.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 6.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 6.65 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95850
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 95850
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 105300
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 75600
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.35 | 70.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 435.40 | 70.8 | - | 0 | 0 | 0 | |
| 28 Jun | 440.60 | 70.8 | - | 0 | 0 | 0 | |
| 27 Jun | 439.45 | 70.8 | - | 0 | 0 | 0 | |
| 26 Jun | 432.20 | 70.8 | - | 0 | 0 | 0 | |
| 25 Jun | 430.75 | 70.8 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 70.8 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 70.80 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 70.80 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 70.80 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 70.80 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 70.80 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 70.80 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 70.80 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 70.80 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 70.80 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 70.80 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 70.80 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 70.80 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 70.80 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 70.80 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 70.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 70.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0