TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:31 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 433.95 | 1.85 | -0.45 | - | 70,200 | 18,900 | 1,22,850 | |||
| 1 Jul | 435.40 | 2.3 | - | 1,68,750 | 14,850 | 1,03,950 | ||||
| 28 Jun | 440.60 | 3.1 | - | 2,34,900 | -2,700 | 89,100 | ||||
| 27 Jun | 439.45 | 3.45 | - | 62,100 | 12,150 | 91,800 | ||||
| 26 Jun | 432.20 | 2.4 | - | 86,400 | 31,050 | 79,650 | ||||
| 25 Jun | 430.75 | 2.35 | - | 62,100 | 14,850 | 48,600 | ||||
| 24 Jun | 435.60 | 3.05 | - | 12,150 | 6,750 | 32,400 | ||||
| 21 Jun | 438.70 | 6.30 | - | 0 | 1,350 | 0 | ||||
| 20 Jun | 443.65 | 6.30 | - | 1,350 | 1,350 | 24,300 | ||||
| 19 Jun | 442.35 | 5.45 | - | 36,450 | 21,600 | 22,950 | ||||
| 18 Jun | 451.70 | 9.25 | - | 0 | 1,350 | 0 | ||||
| 14 Jun | 448.65 | 9.25 | - | 1,350 | 0 | 0 | ||||
| 13 Jun | 451.90 | 8.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 8.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 8.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 448.00 | 8.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 8.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 8.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 8.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 8.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 8.35 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 122850
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 103950
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 89100
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 91800
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 79650
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 48600
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 32400
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 24300
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 22950
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 433.95 | 62.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 435.40 | 62.65 | - | 0 | 0 | 0 | |
| 28 Jun | 440.60 | 62.65 | - | 0 | 0 | 0 | |
| 27 Jun | 439.45 | 62.65 | - | 0 | 0 | 0 | |
| 26 Jun | 432.20 | 62.65 | - | 0 | 0 | 0 | |
| 25 Jun | 430.75 | 62.65 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 62.65 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 62.65 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 62.65 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 62.65 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 62.65 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 62.65 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 62.65 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 62.65 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 62.65 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 62.65 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 62.65 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 62.65 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 62.65 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 62.65 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 62.65 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 2 Jul TATAPOWER was trading at 433.95. The strike last trading price was 62.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0