TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.15 | -0.05 | 52.36 | 350 | -146 | 1,273 | |||
| 20 Nov | 408.10 | 0.2 | 0.00 | 48.45 | 561 | -136 | 1,419 | |||
| 19 Nov | 408.10 | 0.2 | -0.05 | 48.45 | 561 | -136 | 1,419 | |||
| 18 Nov | 404.70 | 0.25 | -0.05 | 49.23 | 435 | -129 | 1,556 | |||
| 14 Nov | 404.65 | 0.3 | -0.10 | 42.08 | 584 | -73 | 1,685 | |||
| 13 Nov | 399.35 | 0.4 | -0.15 | 44.67 | 636 | -109 | 1,760 | |||
| 12 Nov | 414.15 | 0.55 | -0.60 | 39.21 | 1,791 | 86 | 1,866 | |||
| 11 Nov | 431.50 | 1.15 | -0.15 | 33.24 | 1,057 | 80 | 1,783 | |||
|
|
||||||||||
| 8 Nov | 432.75 | 1.3 | -1.40 | 32.16 | 2,620 | -177 | 1,711 | |||
| 7 Nov | 444.90 | 2.7 | -0.65 | 29.25 | 2,988 | 164 | 1,894 | |||
| 6 Nov | 449.30 | 3.35 | 1.15 | 27.22 | 3,211 | 189 | 1,756 | |||
| 5 Nov | 434.10 | 2.2 | 0.15 | 32.17 | 1,040 | 143 | 1,567 | |||
| 4 Nov | 429.05 | 2.05 | -1.95 | 33.83 | 1,884 | 276 | 1,424 | |||
| 1 Nov | 445.45 | 4 | -0.30 | 29.63 | 603 | 103 | 1,152 | |||
| 31 Oct | 440.05 | 4.3 | 0.65 | - | 2,856 | 94 | 1,050 | |||
| 30 Oct | 427.00 | 3.65 | 0.15 | - | 1,037 | 347 | 959 | |||
| 29 Oct | 425.40 | 3.5 | -0.20 | - | 627 | 100 | 614 | |||
| 28 Oct | 425.70 | 3.7 | -0.55 | - | 285 | 3 | 514 | |||
| 25 Oct | 422.10 | 4.25 | -1.40 | - | 684 | 76 | 511 | |||
| 24 Oct | 438.00 | 5.65 | -0.35 | - | 323 | 57 | 438 | |||
| 23 Oct | 437.70 | 6 | -1.70 | - | 677 | -26 | 381 | |||
| 22 Oct | 435.85 | 7.7 | -4.45 | - | 291 | 73 | 389 | |||
| 21 Oct | 453.80 | 12.15 | 0.85 | - | 500 | 61 | 316 | |||
| 18 Oct | 453.55 | 11.3 | 0.50 | - | 147 | -11 | 254 | |||
| 17 Oct | 450.20 | 10.8 | -4.30 | - | 78 | 25 | 264 | |||
| 16 Oct | 460.45 | 15.1 | -0.90 | - | 46 | 1 | 240 | |||
| 15 Oct | 463.50 | 16 | -0.05 | - | 48 | 4 | 238 | |||
| 14 Oct | 462.30 | 16.05 | -0.45 | - | 140 | 82 | 234 | |||
| 11 Oct | 461.15 | 16.5 | -3.80 | - | 52 | -14 | 148 | |||
| 10 Oct | 465.65 | 20.3 | 3.55 | - | 141 | 46 | 162 | |||
| 9 Oct | 460.85 | 16.75 | 0.45 | - | 28 | 0 | 116 | |||
| 8 Oct | 456.90 | 16.3 | 5.10 | - | 27 | 6 | 115 | |||
| 7 Oct | 441.30 | 11.2 | -8.10 | - | 57 | 29 | 110 | |||
| 4 Oct | 466.65 | 19.3 | -3.45 | - | 55 | 27 | 80 | |||
| 3 Oct | 471.80 | 22.75 | -5.25 | - | 57 | 28 | 54 | |||
| 1 Oct | 481.25 | 28 | -1.00 | - | 24 | 9 | 25 | |||
| 30 Sept | 482.60 | 29 | 0.30 | - | 15 | 2 | 16 | |||
| 27 Sept | 485.50 | 28.7 | 0.60 | - | 42 | 2 | 14 | |||
| 26 Sept | 476.05 | 28.1 | 0.20 | - | 8 | 3 | 13 | |||
| 25 Sept | 468.10 | 27.9 | 0.00 | - | 0 | 10 | 0 | |||
| 24 Sept | 468.75 | 27.9 | 7.85 | - | 10 | 9 | 9 | |||
| 23 Sept | 454.45 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 20.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 20.05 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.01
Historical price for 480 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.36, the open interest changed by -146 which decreased total open position to 1273
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.45, the open interest changed by -136 which decreased total open position to 1419
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.45, the open interest changed by -136 which decreased total open position to 1419
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 49.23, the open interest changed by -129 which decreased total open position to 1556
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.08, the open interest changed by -73 which decreased total open position to 1685
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 44.67, the open interest changed by -109 which decreased total open position to 1760
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was 39.21, the open interest changed by 86 which increased total open position to 1866
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by 80 which increased total open position to 1783
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 32.16, the open interest changed by -177 which decreased total open position to 1711
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 164 which increased total open position to 1894
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was 27.22, the open interest changed by 189 which increased total open position to 1756
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 32.17, the open interest changed by 143 which increased total open position to 1567
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 33.83, the open interest changed by 276 which increased total open position to 1424
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 29.63, the open interest changed by 103 which increased total open position to 1152
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 7.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 12.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 11.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 10.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 15.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 16.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 16.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 20.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 16.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 16.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 11.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 19.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 22.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 28, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 29, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 28.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 28.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 27.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 71 | 7.00 | - | 26 | -16 | 575 |
| 20 Nov | 408.10 | 64 | 0.00 | - | 2 | -2 | 593 |
| 19 Nov | 408.10 | 64 | -8.00 | - | 2 | 0 | 593 |
| 18 Nov | 404.70 | 72 | 2.00 | - | 1 | 0 | 593 |
| 14 Nov | 404.65 | 70 | -5.00 | - | 12 | -9 | 593 |
| 13 Nov | 399.35 | 75 | 25.00 | - | 3 | -1 | 603 |
| 12 Nov | 414.15 | 50 | 7.65 | - | 8 | 0 | 604 |
| 11 Nov | 431.50 | 42.35 | -6.45 | - | 5 | 1 | 603 |
| 8 Nov | 432.75 | 48.8 | 13.35 | 34.04 | 39 | 13 | 602 |
| 7 Nov | 444.90 | 35.45 | 5.45 | 30.90 | 72 | 20 | 589 |
| 6 Nov | 449.30 | 30 | -16.20 | 27.32 | 111 | 6 | 569 |
| 5 Nov | 434.10 | 46.2 | -5.55 | 36.44 | 60 | 18 | 561 |
| 4 Nov | 429.05 | 51.75 | 14.30 | 39.23 | 111 | 62 | 539 |
| 1 Nov | 445.45 | 37.45 | -2.55 | 34.24 | 34 | 22 | 477 |
| 31 Oct | 440.05 | 40 | -13.00 | - | 181 | 22 | 452 |
| 30 Oct | 427.00 | 53 | -1.55 | - | 197 | 45 | 428 |
| 29 Oct | 425.40 | 54.55 | 3.05 | - | 286 | 230 | 385 |
| 28 Oct | 425.70 | 51.5 | -6.35 | - | 21 | 9 | 155 |
| 25 Oct | 422.10 | 57.85 | 13.00 | - | 53 | 52 | 146 |
| 24 Oct | 438.00 | 44.85 | -0.15 | - | 38 | 30 | 93 |
| 23 Oct | 437.70 | 45 | -4.40 | - | 18 | 2 | 62 |
| 22 Oct | 435.85 | 49.4 | 16.70 | - | 33 | -4 | 60 |
| 21 Oct | 453.80 | 32.7 | 0.30 | - | 55 | 28 | 64 |
| 18 Oct | 453.55 | 32.4 | -2.95 | - | 9 | -7 | 38 |
| 17 Oct | 450.20 | 35.35 | 7.60 | - | 5 | 1 | 46 |
| 16 Oct | 460.45 | 27.75 | 0.35 | - | 1 | 0 | 45 |
| 15 Oct | 463.50 | 27.4 | -1.60 | - | 9 | 6 | 44 |
| 14 Oct | 462.30 | 29 | -0.50 | - | 6 | -2 | 37 |
| 11 Oct | 461.15 | 29.5 | 3.15 | - | 5 | -1 | 39 |
| 10 Oct | 465.65 | 26.35 | -6.85 | - | 14 | 9 | 39 |
| 9 Oct | 460.85 | 33.2 | 0.00 | - | 0 | -2 | 0 |
| 8 Oct | 456.90 | 33.2 | -10.05 | - | 5 | -1 | 31 |
| 7 Oct | 441.30 | 43.25 | 16.75 | - | 1 | 0 | 32 |
| 4 Oct | 466.65 | 26.5 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 471.80 | 26.5 | 6.95 | - | 6 | 1 | 31 |
| 1 Oct | 481.25 | 19.55 | 1.05 | - | 17 | 12 | 29 |
| 30 Sept | 482.60 | 18.5 | -1.15 | - | 3 | -1 | 16 |
| 27 Sept | 485.50 | 19.65 | -40.85 | - | 17 | 13 | 13 |
| 26 Sept | 476.05 | 60.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 468.10 | 60.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 468.75 | 60.5 | 60.50 | - | 0 | 0 | 0 |
| 23 Sept | 454.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 71, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 575
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 593
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 64, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 593
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 72, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 593
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 70, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 593
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 75, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 603
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 50, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 604
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 42.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 603
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 48.8, which was 13.35 higher than the previous day. The implied volatity was 34.04, the open interest changed by 13 which increased total open position to 602
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 35.45, which was 5.45 higher than the previous day. The implied volatity was 30.90, the open interest changed by 20 which increased total open position to 589
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 30, which was -16.20 lower than the previous day. The implied volatity was 27.32, the open interest changed by 6 which increased total open position to 569
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 46.2, which was -5.55 lower than the previous day. The implied volatity was 36.44, the open interest changed by 18 which increased total open position to 561
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 51.75, which was 14.30 higher than the previous day. The implied volatity was 39.23, the open interest changed by 62 which increased total open position to 539
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 37.45, which was -2.55 lower than the previous day. The implied volatity was 34.24, the open interest changed by 22 which increased total open position to 477
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 40, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 53, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 54.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 51.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 57.85, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 49.4, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 32.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 32.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 35.35, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 27.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 27.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 29, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 29.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 26.35, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 33.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 43.25, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 26.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 19.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 18.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 19.65, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 60.5, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
