`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 480 CE
Delta: 0.02
Vega: 0.05
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 0.3 -0.10 42.08 584 -73 1,685
13 Nov 399.35 0.4 -0.15 44.67 636 -109 1,760
12 Nov 414.15 0.55 -0.60 39.21 1,791 86 1,866
11 Nov 431.50 1.15 -0.15 33.24 1,057 80 1,783
8 Nov 432.75 1.3 -1.40 32.16 2,620 -177 1,711
7 Nov 444.90 2.7 -0.65 29.25 2,988 164 1,894
6 Nov 449.30 3.35 1.15 27.22 3,211 189 1,756
5 Nov 434.10 2.2 0.15 32.17 1,040 143 1,567
4 Nov 429.05 2.05 -1.95 33.83 1,884 276 1,424
1 Nov 445.45 4 -0.30 29.63 603 103 1,152
31 Oct 440.05 4.3 0.65 - 2,856 94 1,050
30 Oct 427.00 3.65 0.15 - 1,037 347 959
29 Oct 425.40 3.5 -0.20 - 627 100 614
28 Oct 425.70 3.7 -0.55 - 285 3 514
25 Oct 422.10 4.25 -1.40 - 684 76 511
24 Oct 438.00 5.65 -0.35 - 323 57 438
23 Oct 437.70 6 -1.70 - 677 -26 381
22 Oct 435.85 7.7 -4.45 - 291 73 389
21 Oct 453.80 12.15 0.85 - 500 61 316
18 Oct 453.55 11.3 0.50 - 147 -11 254
17 Oct 450.20 10.8 -4.30 - 78 25 264
16 Oct 460.45 15.1 -0.90 - 46 1 240
15 Oct 463.50 16 -0.05 - 48 4 238
14 Oct 462.30 16.05 -0.45 - 140 82 234
11 Oct 461.15 16.5 -3.80 - 52 -14 148
10 Oct 465.65 20.3 3.55 - 141 46 162
9 Oct 460.85 16.75 0.45 - 28 0 116
8 Oct 456.90 16.3 5.10 - 27 6 115
7 Oct 441.30 11.2 -8.10 - 57 29 110
4 Oct 466.65 19.3 -3.45 - 55 27 80
3 Oct 471.80 22.75 -5.25 - 57 28 54
1 Oct 481.25 28 -1.00 - 24 9 25
30 Sept 482.60 29 0.30 - 15 2 16
27 Sept 485.50 28.7 0.60 - 42 2 14
26 Sept 476.05 28.1 0.20 - 8 3 13
25 Sept 468.10 27.9 0.00 - 0 10 0
24 Sept 468.75 27.9 7.85 - 10 9 9
23 Sept 454.45 20.05 0.00 - 0 0 0
20 Sept 444.15 20.05 0.00 - 0 0 0
19 Sept 439.60 20.05 0.00 - 0 0 0
18 Sept 440.60 20.05 0.00 - 0 0 0
17 Sept 445.10 20.05 0.00 - 0 0 0
16 Sept 443.35 20.05 0.00 - 0 0 0
13 Sept 441.80 20.05 0.00 - 0 0 0
12 Sept 439.90 20.05 0.00 - 0 0 0
11 Sept 435.65 20.05 0.00 - 0 0 0
10 Sept 445.35 20.05 0.00 - 0 0 0
3 Sept 433.95 20.05 0.00 - 0 0 0
2 Sept 433.20 20.05 - 0 0 0


For Tata Power Co Ltd - strike price 480 expiring on 28NOV2024

Delta for 480 CE is 0.02

Historical price for 480 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.08, the open interest changed by -73 which decreased total open position to 1685


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 44.67, the open interest changed by -109 which decreased total open position to 1760


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was 39.21, the open interest changed by 86 which increased total open position to 1866


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by 80 which increased total open position to 1783


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was 32.16, the open interest changed by -177 which decreased total open position to 1711


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 164 which increased total open position to 1894


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was 27.22, the open interest changed by 189 which increased total open position to 1756


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 32.17, the open interest changed by 143 which increased total open position to 1567


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 33.83, the open interest changed by 276 which increased total open position to 1424


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was 29.63, the open interest changed by 103 which increased total open position to 1152


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 7.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 12.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 11.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 10.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 15.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 16.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 16.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 20.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 16.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 16.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 11.2, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 19.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 22.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 28, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 29, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 28.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 28.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 27.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAPOWER 28NOV2024 480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 70 -5.00 - 12 -9 593
13 Nov 399.35 75 25.00 - 3 -1 603
12 Nov 414.15 50 7.65 - 8 0 604
11 Nov 431.50 42.35 -6.45 - 5 1 603
8 Nov 432.75 48.8 13.35 34.04 39 13 602
7 Nov 444.90 35.45 5.45 30.90 72 20 589
6 Nov 449.30 30 -16.20 27.32 111 6 569
5 Nov 434.10 46.2 -5.55 36.44 60 18 561
4 Nov 429.05 51.75 14.30 39.23 111 62 539
1 Nov 445.45 37.45 -2.55 34.24 34 22 477
31 Oct 440.05 40 -13.00 - 181 22 452
30 Oct 427.00 53 -1.55 - 197 45 428
29 Oct 425.40 54.55 3.05 - 286 230 385
28 Oct 425.70 51.5 -6.35 - 21 9 155
25 Oct 422.10 57.85 13.00 - 53 52 146
24 Oct 438.00 44.85 -0.15 - 38 30 93
23 Oct 437.70 45 -4.40 - 18 2 62
22 Oct 435.85 49.4 16.70 - 33 -4 60
21 Oct 453.80 32.7 0.30 - 55 28 64
18 Oct 453.55 32.4 -2.95 - 9 -7 38
17 Oct 450.20 35.35 7.60 - 5 1 46
16 Oct 460.45 27.75 0.35 - 1 0 45
15 Oct 463.50 27.4 -1.60 - 9 6 44
14 Oct 462.30 29 -0.50 - 6 -2 37
11 Oct 461.15 29.5 3.15 - 5 -1 39
10 Oct 465.65 26.35 -6.85 - 14 9 39
9 Oct 460.85 33.2 0.00 - 0 -2 0
8 Oct 456.90 33.2 -10.05 - 5 -1 31
7 Oct 441.30 43.25 16.75 - 1 0 32
4 Oct 466.65 26.5 0.00 - 0 2 0
3 Oct 471.80 26.5 6.95 - 6 1 31
1 Oct 481.25 19.55 1.05 - 17 12 29
30 Sept 482.60 18.5 -1.15 - 3 -1 16
27 Sept 485.50 19.65 -40.85 - 17 13 13
26 Sept 476.05 60.5 0.00 - 0 0 0
25 Sept 468.10 60.5 0.00 - 0 0 0
24 Sept 468.75 60.5 60.50 - 0 0 0
23 Sept 454.45 0 0.00 - 0 0 0
20 Sept 444.15 0 0.00 - 0 0 0
19 Sept 439.60 0 0.00 - 0 0 0
18 Sept 440.60 0 0.00 - 0 0 0
17 Sept 445.10 0 0.00 - 0 0 0
16 Sept 443.35 0 0.00 - 0 0 0
13 Sept 441.80 0 0.00 - 0 0 0
12 Sept 439.90 0 0.00 - 0 0 0
11 Sept 435.65 0 0.00 - 0 0 0
10 Sept 445.35 0 0.00 - 0 0 0
3 Sept 433.95 0 0.00 - 0 0 0
2 Sept 433.20 0 - 0 0 0


For Tata Power Co Ltd - strike price 480 expiring on 28NOV2024

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 70, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 593


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 75, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 603


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 50, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 604


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 42.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 603


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 48.8, which was 13.35 higher than the previous day. The implied volatity was 34.04, the open interest changed by 13 which increased total open position to 602


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 35.45, which was 5.45 higher than the previous day. The implied volatity was 30.90, the open interest changed by 20 which increased total open position to 589


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 30, which was -16.20 lower than the previous day. The implied volatity was 27.32, the open interest changed by 6 which increased total open position to 569


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 46.2, which was -5.55 lower than the previous day. The implied volatity was 36.44, the open interest changed by 18 which increased total open position to 561


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 51.75, which was 14.30 higher than the previous day. The implied volatity was 39.23, the open interest changed by 62 which increased total open position to 539


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 37.45, which was -2.55 lower than the previous day. The implied volatity was 34.24, the open interest changed by 22 which increased total open position to 477


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 40, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 53, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 54.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 51.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 57.85, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 49.4, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 32.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 32.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 35.35, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 27.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 27.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 29, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 29.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 26.35, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 33.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 43.25, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 26.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 19.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 18.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 19.65, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 60.5, which was 60.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to