TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 0.95 | -0.15 | 45,96,750 | 1,68,750 | 23,92,200 | ||||
| 13 Sept | 441.80 | 1.1 | -0.10 | 37,54,350 | 2,45,700 | 22,22,100 | ||||
| 12 Sept | 439.90 | 1.2 | -0.20 | 18,94,050 | -86,400 | 19,83,150 | ||||
| 11 Sept | 435.65 | 1.4 | -1.25 | 59,64,300 | -5,400 | 21,10,050 | ||||
| 10 Sept | 445.35 | 2.65 | 1.95 | 95,02,650 | 4,54,950 | 21,35,700 | ||||
| 9 Sept | 417.85 | 0.7 | 0.05 | 6,84,450 | 72,900 | 16,83,450 | ||||
| 6 Sept | 417.00 | 0.65 | -0.15 | 11,85,300 | -10,800 | 16,21,350 | ||||
| 5 Sept | 420.90 | 0.8 | -0.15 | 9,85,500 | 51,300 | 16,29,450 | ||||
| 4 Sept | 420.90 | 0.95 | -0.55 | 14,87,700 | 1,94,400 | 15,76,800 | ||||
| 3 Sept | 433.95 | 1.5 | -0.20 | 3,84,750 | 24,300 | 13,85,100 | ||||
| 2 Sept | 433.20 | 1.7 | -0.55 | 13,90,500 | 90,450 | 13,60,800 | ||||
| 30 Aug | 434.65 | 2.25 | -0.20 | 18,90,000 | 3,94,200 | 12,81,150 | ||||
| 29 Aug | 430.90 | 2.45 | 0.00 | 11,75,850 | 1,33,650 | 8,84,250 | ||||
| 28 Aug | 431.40 | 2.45 | 0.00 | 8,41,050 | 2,10,600 | 7,51,950 | ||||
| 27 Aug | 428.15 | 2.45 | 0.25 | 3,67,200 | 63,450 | 5,41,350 | ||||
| 26 Aug | 422.50 | 2.2 | 0.30 | 1,97,100 | 25,650 | 4,76,550 | ||||
| 23 Aug | 417.95 | 1.9 | -0.55 | 3,05,100 | 56,700 | 4,53,600 | ||||
| 22 Aug | 422.95 | 2.45 | -0.60 | 1,55,250 | 28,350 | 3,98,250 | ||||
| 21 Aug | 424.50 | 3.05 | -0.05 | 3,22,650 | 36,450 | 3,67,200 | ||||
| 20 Aug | 422.30 | 3.1 | -0.10 | 2,51,100 | 41,850 | 3,30,750 | ||||
| 19 Aug | 418.80 | 3.2 | 0.00 | 3,46,950 | 1,39,050 | 2,92,950 | ||||
| 16 Aug | 413.65 | 3.2 | 0.35 | 54,000 | 33,750 | 1,52,550 | ||||
| 14 Aug | 405.45 | 2.85 | -0.35 | 66,150 | 5,400 | 1,13,400 | ||||
| 13 Aug | 408.25 | 3.2 | -1.70 | 47,250 | 6,750 | 1,08,000 | ||||
| 12 Aug | 418.15 | 4.9 | -0.15 | 94,500 | 1,350 | 1,01,250 | ||||
| 9 Aug | 417.75 | 5.05 | -0.25 | 64,800 | 33,750 | 99,900 | ||||
| 8 Aug | 417.95 | 5.3 | -2.25 | 60,750 | 17,550 | 64,800 | ||||
| 7 Aug | 430.30 | 7.55 | -2.85 | 51,300 | 16,200 | 44,550 | ||||
| 6 Aug | 436.70 | 10.4 | -0.65 | 17,550 | 6,750 | 25,650 | ||||
| 5 Aug | 434.80 | 11.05 | -7.70 | 40,500 | 9,450 | 20,250 | ||||
| 2 Aug | 460.35 | 18.75 | -2.75 | 17,550 | 2,700 | 10,800 | ||||
| 1 Aug | 464.40 | 21.5 | 7.10 | 12,150 | 4,050 | 6,750 | ||||
| 31 Jul | 453.60 | 14.4 | -10.20 | 2,700 | 1,350 | 1,350 | ||||
| 30 Jul | 444.10 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 442.25 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.70 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 423.35 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 436.90 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 24.6 | 24.60 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 2392200
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 2222100
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 1983150
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 1.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 2110050
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 2.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 454950 which increased total open position to 2135700
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 72900 which increased total open position to 1683450
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1621350
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 1629450
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 1576800
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 1385100
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 1360800
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 394200 which increased total open position to 1281150
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 133650 which increased total open position to 884250
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 751950
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 541350
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 476550
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 453600
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 398250
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 367200
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 330750
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 139050 which increased total open position to 292950
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 152550
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 113400
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 3.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 108000
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 101250
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 5.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 99900
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 5.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 64800
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 7.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 44550
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 10.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 25650
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 11.05, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 20250
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 18.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10800
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 21.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6750
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 14.4, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 24.6, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 37.7 | 0.20 | 27,000 | -5,400 | 1,30,950 |
| 13 Sept | 441.80 | 37.5 | -2.15 | 25,650 | 2,700 | 1,36,350 |
| 12 Sept | 439.90 | 39.65 | -3.35 | 4,050 | -1,350 | 1,32,300 |
| 11 Sept | 435.65 | 43 | 8.40 | 48,600 | -6,750 | 1,33,650 |
| 10 Sept | 445.35 | 34.6 | -12.85 | 97,200 | 16,200 | 1,40,400 |
| 9 Sept | 417.85 | 47.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 417.00 | 47.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 420.90 | 47.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 420.90 | 47.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 433.95 | 47.45 | 0.00 | 0 | 4,050 | 0 |
| 2 Sept | 433.20 | 47.45 | 2.80 | 6,750 | 4,050 | 1,24,200 |
| 30 Aug | 434.65 | 44.65 | -2.85 | 13,500 | 9,450 | 1,18,800 |
| 29 Aug | 430.90 | 47.5 | -2.05 | 81,000 | 54,000 | 1,08,000 |
| 28 Aug | 431.40 | 49.55 | -2.00 | 9,450 | 6,750 | 54,000 |
| 27 Aug | 428.15 | 51.55 | -4.80 | 9,450 | 1,350 | 44,550 |
| 26 Aug | 422.50 | 56.35 | -4.65 | 9,450 | 5,400 | 39,150 |
| 23 Aug | 417.95 | 61 | 4.50 | 33,750 | 32,400 | 32,400 |
| 22 Aug | 422.95 | 56.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.50 | 56.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 422.30 | 56.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.80 | 56.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 56.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 56.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 56.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 418.15 | 56.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 56.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 56.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 430.30 | 56.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 436.70 | 56.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 434.80 | 56.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 460.35 | 56.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 56.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 56.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 56.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 56.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 56.5 | 56.50 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 37.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 130950
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 37.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 136350
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 39.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 132300
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 43, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 133650
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 34.6, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 140400
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 47.45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 124200
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 44.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 118800
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 47.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 49.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 54000
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 51.55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 44550
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 56.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39150
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 61, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 56.5, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0