TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 10:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.35 | 2.3 | -0.40 | - | 4,81,950 | 16,200 | 12,71,700 | |||
|
|
||||||||||
| 1 Jul | 435.40 | 2.7 | - | 13,01,400 | 1,94,400 | 12,55,500 | ||||
| 28 Jun | 440.60 | 3.6 | - | 16,79,400 | 2,76,750 | 10,61,100 | ||||
| 27 Jun | 439.45 | 4 | - | 13,12,200 | 1,17,450 | 7,84,350 | ||||
| 26 Jun | 432.20 | 2.8 | - | 3,90,150 | 90,450 | 6,57,450 | ||||
| 25 Jun | 430.75 | 2.7 | - | 6,38,550 | 1,18,800 | 5,67,000 | ||||
| 24 Jun | 435.60 | 3.5 | - | 4,23,900 | 1,17,450 | 4,48,200 | ||||
| 21 Jun | 438.70 | 4.60 | - | 2,75,400 | 44,550 | 3,28,050 | ||||
| 20 Jun | 443.65 | 6.10 | - | 3,37,500 | 10,800 | 2,78,100 | ||||
| 19 Jun | 442.35 | 6.10 | - | 4,26,600 | -8,100 | 2,67,300 | ||||
| 18 Jun | 451.70 | 7.85 | - | 2,57,850 | 59,400 | 2,67,300 | ||||
| 14 Jun | 448.65 | 7.75 | - | 2,06,550 | 1,67,400 | 2,07,900 | ||||
| 13 Jun | 451.90 | 10.55 | - | 63,450 | 39,150 | 39,150 | ||||
| 12 Jun | 449.65 | 18.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 18.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 18.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 443.55 | 18.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 18.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 18.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 18.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 18.85 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 18.85 | - | 0 | 0 | 0 | ||||
| 30 May | 425.35 | 18.85 | - | 0 | 0 | 0 | ||||
| 29 May | 432.85 | 18.85 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 1271700
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 1255500
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 276750 which increased total open position to 1061100
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 117450 which increased total open position to 784350
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90450 which increased total open position to 657450
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 567000
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 117450 which increased total open position to 448200
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 328050
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 278100
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 267300
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 267300
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 207900
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 39150
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.35 | 46.3 | 0.00 | - | 0 | 5,400 | 0 |
| 1 Jul | 435.40 | 46.3 | - | 9,450 | 5,400 | 56,700 | |
| 28 Jun | 440.60 | 41.45 | - | 22,950 | 2,700 | 51,300 | |
| 27 Jun | 439.45 | 43.4 | - | 35,100 | 17,550 | 48,600 | |
| 26 Jun | 432.20 | 48.9 | - | 41,850 | 31,050 | 31,050 | |
| 25 Jun | 430.75 | 58.75 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 58.75 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 58.75 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 58.75 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 58.75 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 58.75 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 58.75 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 58.75 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 58.75 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 58.75 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 58.75 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 58.75 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 58.75 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 58.75 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 58.75 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 58.75 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 58.75 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 2 Jul TATAPOWER was trading at 434.35. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 56700
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 51300
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 48600
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 31050
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0