TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:11 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.20 | 2.75 | -0.55 | - | 74,250 | 9,450 | 1,94,400 | |||
| 1 Jul | 435.40 | 3.3 | - | 2,28,150 | 8,100 | 1,84,950 | ||||
| 28 Jun | 440.60 | 4.45 | - | 4,25,250 | 41,850 | 1,76,850 | ||||
| 27 Jun | 439.45 | 4.8 | - | 3,36,150 | 6,750 | 1,35,000 | ||||
| 26 Jun | 432.20 | 3.4 | - | 1,14,750 | 52,650 | 1,28,250 | ||||
| 25 Jun | 430.75 | 3.2 | - | 1,03,950 | 28,350 | 75,600 | ||||
| 24 Jun | 435.60 | 4.25 | - | 79,650 | 28,350 | 47,250 | ||||
| 21 Jun | 438.70 | 5.50 | - | 10,800 | 1,350 | 12,150 | ||||
| 20 Jun | 443.65 | 7.50 | - | 4,050 | 0 | 10,800 | ||||
| 19 Jun | 442.35 | 6.75 | - | 16,200 | 9,450 | 10,800 | ||||
| 18 Jun | 451.70 | 8.50 | - | 1,350 | 0 | 0 | ||||
| 14 Jun | 448.65 | 10.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 10.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 10.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 10.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 10.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 443.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 10.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 10.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 10.50 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 475 expiring on 25JUL2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 194400
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 184950
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 176850
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 135000
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 128250
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 75600
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 47250
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 12150
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 10800
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.20 | 41.95 | 0.00 | - | 0 | 4,050 | 0 |
| 1 Jul | 435.40 | 41.95 | - | 13,500 | 4,050 | 13,500 | |
| 28 Jun | 440.60 | 35.8 | - | 17,550 | 9,450 | 9,450 | |
| 27 Jun | 439.45 | 54.85 | - | 0 | 0 | 0 | |
| 26 Jun | 432.20 | 54.85 | - | 0 | 0 | 0 | |
| 25 Jun | 430.75 | 54.85 | - | 0 | 0 | 0 | |
| 24 Jun | 435.60 | 54.85 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 54.85 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 54.85 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 54.85 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 54.85 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 54.85 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 54.85 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 54.85 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 54.85 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 54.85 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 54.85 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 54.85 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 54.85 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 54.85 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 54.85 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 475 expiring on 25JUL2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 13500
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0