TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.2 | -0.10 | 48.46 | 504 | 19 | 2,287 | |||
| 20 Nov | 408.10 | 0.3 | 0.00 | 45.88 | 777 | 7 | 2,264 | |||
| 19 Nov | 408.10 | 0.3 | 0.00 | 45.88 | 777 | 3 | 2,264 | |||
| 18 Nov | 404.70 | 0.3 | -0.10 | 45.33 | 1,334 | -566 | 2,261 | |||
| 14 Nov | 404.65 | 0.4 | -0.15 | 39.43 | 1,052 | 64 | 2,802 | |||
| 13 Nov | 399.35 | 0.55 | -0.20 | 42.54 | 2,065 | 75 | 2,744 | |||
| 12 Nov | 414.15 | 0.75 | -1.00 | 36.82 | 3,654 | 107 | 2,773 | |||
| 11 Nov | 431.50 | 1.75 | -0.20 | 31.42 | 1,897 | 10 | 2,666 | |||
| 8 Nov | 432.75 | 1.95 | -2.30 | 30.56 | 4,593 | 539 | 2,646 | |||
| 7 Nov | 444.90 | 4.25 | -1.15 | 28.28 | 5,735 | 243 | 2,104 | |||
| 6 Nov | 449.30 | 5.4 | 2.15 | 26.55 | 4,622 | -76 | 1,866 | |||
| 5 Nov | 434.10 | 3.25 | 0.20 | 30.98 | 1,372 | -95 | 1,964 | |||
| 4 Nov | 429.05 | 3.05 | -3.05 | 32.98 | 2,624 | 154 | 2,062 | |||
| 1 Nov | 445.45 | 6.1 | -0.15 | 29.38 | 574 | 15 | 1,912 | |||
| 31 Oct | 440.05 | 6.25 | 1.25 | - | 5,634 | 261 | 1,897 | |||
| 30 Oct | 427.00 | 5 | 0.25 | - | 882 | 272 | 1,636 | |||
| 29 Oct | 425.40 | 4.75 | -0.35 | - | 604 | 62 | 1,363 | |||
| 28 Oct | 425.70 | 5.1 | -0.50 | - | 454 | 95 | 1,301 | |||
| 25 Oct | 422.10 | 5.6 | -2.05 | - | 1,198 | 61 | 1,206 | |||
| 24 Oct | 438.00 | 7.65 | -0.40 | - | 524 | 117 | 1,143 | |||
| 23 Oct | 437.70 | 8.05 | -1.75 | - | 797 | 166 | 1,026 | |||
| 22 Oct | 435.85 | 9.8 | -5.65 | - | 810 | 288 | 860 | |||
| 21 Oct | 453.80 | 15.45 | 1.05 | - | 419 | 26 | 572 | |||
| 18 Oct | 453.55 | 14.4 | 0.60 | - | 132 | 34 | 547 | |||
| 17 Oct | 450.20 | 13.8 | -5.10 | - | 425 | 195 | 512 | |||
| 16 Oct | 460.45 | 18.9 | -0.90 | - | 79 | 1 | 316 | |||
| 15 Oct | 463.50 | 19.8 | -0.75 | - | 94 | 40 | 317 | |||
| 14 Oct | 462.30 | 20.55 | -0.35 | - | 185 | 68 | 277 | |||
| 11 Oct | 461.15 | 20.9 | -4.15 | - | 117 | -23 | 207 | |||
| 10 Oct | 465.65 | 25.05 | 3.70 | - | 230 | 129 | 229 | |||
| 9 Oct | 460.85 | 21.35 | 1.70 | - | 78 | 38 | 100 | |||
| 8 Oct | 456.90 | 19.65 | 5.65 | - | 39 | 8 | 62 | |||
| 7 Oct | 441.30 | 14 | -8.65 | - | 37 | 3 | 53 | |||
| 4 Oct | 466.65 | 22.65 | -5.35 | - | 30 | 4 | 49 | |||
|
|
||||||||||
| 3 Oct | 471.80 | 28 | -3.55 | - | 53 | 35 | 42 | |||
| 1 Oct | 481.25 | 31.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 31.55 | -2.60 | - | 8 | 2 | 9 | |||
| 27 Sept | 485.50 | 34.15 | 2.05 | - | 10 | -4 | 7 | |||
| 26 Sept | 476.05 | 32.1 | 2.10 | - | 7 | -1 | 12 | |||
| 25 Sept | 468.10 | 30 | 0.55 | - | 6 | 2 | 12 | |||
| 24 Sept | 468.75 | 29.45 | 6.35 | - | 16 | 10 | 10 | |||
| 23 Sept | 454.45 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 23.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 23.1 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.02
Historical price for 470 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 48.46, the open interest changed by 19 which increased total open position to 2287
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 7 which increased total open position to 2264
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.88, the open interest changed by 3 which increased total open position to 2264
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.33, the open interest changed by -566 which decreased total open position to 2261
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 39.43, the open interest changed by 64 which increased total open position to 2802
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 42.54, the open interest changed by 75 which increased total open position to 2744
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.75, which was -1.00 lower than the previous day. The implied volatity was 36.82, the open interest changed by 107 which increased total open position to 2773
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 2666
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 1.95, which was -2.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 539 which increased total open position to 2646
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 4.25, which was -1.15 lower than the previous day. The implied volatity was 28.28, the open interest changed by 243 which increased total open position to 2104
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 5.4, which was 2.15 higher than the previous day. The implied volatity was 26.55, the open interest changed by -76 which decreased total open position to 1866
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 3.25, which was 0.20 higher than the previous day. The implied volatity was 30.98, the open interest changed by -95 which decreased total open position to 1964
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 3.05, which was -3.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 154 which increased total open position to 2062
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 29.38, the open interest changed by 15 which increased total open position to 1912
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 5.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 7.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 8.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 9.8, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 15.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 14.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 13.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 18.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 19.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 20.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 20.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 25.05, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 21.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 19.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 14, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 22.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 28, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 31.55, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 34.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 32.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 30, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 29.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 60.05 | 2.55 | - | 21 | -17 | 210 |
| 20 Nov | 408.10 | 57.5 | 0.00 | - | 18 | -1 | 232 |
| 19 Nov | 408.10 | 57.5 | -13.50 | - | 18 | 4 | 232 |
| 18 Nov | 404.70 | 71 | 9.55 | - | 8 | 0 | 230 |
| 14 Nov | 404.65 | 61.45 | -10.15 | - | 19 | 4 | 233 |
| 13 Nov | 399.35 | 71.6 | 15.45 | 72.03 | 4 | 0 | 230 |
| 12 Nov | 414.15 | 56.15 | 19.55 | 40.86 | 3 | -1 | 230 |
| 11 Nov | 431.50 | 36.6 | -3.75 | 21.90 | 25 | 0 | 231 |
| 8 Nov | 432.75 | 40.35 | 13.35 | 35.53 | 52 | 2 | 232 |
| 7 Nov | 444.90 | 27 | 5.10 | 29.45 | 121 | 7 | 230 |
| 6 Nov | 449.30 | 21.9 | -15.80 | 26.09 | 209 | -9 | 222 |
| 5 Nov | 434.10 | 37.7 | -4.85 | 35.71 | 47 | -14 | 231 |
| 4 Nov | 429.05 | 42.55 | 13.05 | 36.57 | 33 | 9 | 246 |
| 1 Nov | 445.45 | 29.5 | -2.55 | 33.07 | 26 | -12 | 238 |
| 31 Oct | 440.05 | 32.05 | -12.45 | - | 186 | 45 | 249 |
| 30 Oct | 427.00 | 44.5 | -0.85 | - | 137 | 42 | 204 |
| 29 Oct | 425.40 | 45.35 | -0.35 | - | 26 | 22 | 160 |
| 28 Oct | 425.70 | 45.7 | -7.30 | - | 19 | 0 | 137 |
| 25 Oct | 422.10 | 53 | 14.50 | - | 57 | 38 | 137 |
| 24 Oct | 438.00 | 38.5 | 1.15 | - | 19 | -5 | 99 |
| 23 Oct | 437.70 | 37.35 | -4.10 | - | 50 | -14 | 104 |
| 22 Oct | 435.85 | 41.45 | 14.10 | - | 87 | -26 | 116 |
| 21 Oct | 453.80 | 27.35 | 2.00 | - | 74 | 41 | 141 |
| 18 Oct | 453.55 | 25.35 | 0.00 | - | 0 | -3 | 0 |
| 17 Oct | 450.20 | 25.35 | 2.30 | - | 8 | -3 | 100 |
| 16 Oct | 460.45 | 23.05 | 1.00 | - | 20 | 6 | 102 |
| 15 Oct | 463.50 | 22.05 | -0.35 | - | 21 | 5 | 96 |
| 14 Oct | 462.30 | 22.4 | -1.40 | - | 10 | 4 | 92 |
| 11 Oct | 461.15 | 23.8 | 1.90 | - | 34 | 13 | 88 |
| 10 Oct | 465.65 | 21.9 | -2.45 | - | 78 | 44 | 75 |
| 9 Oct | 460.85 | 24.35 | -2.35 | - | 28 | 0 | 31 |
| 8 Oct | 456.90 | 26.7 | 1.55 | - | 31 | 19 | 30 |
| 7 Oct | 441.30 | 25.15 | 2.25 | - | 4 | 3 | 10 |
| 4 Oct | 466.65 | 22.9 | -30.85 | - | 13 | 8 | 8 |
| 3 Oct | 471.80 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 485.50 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 476.05 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 468.10 | 53.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 468.75 | 53.75 | 53.75 | - | 0 | 0 | 0 |
| 23 Sept | 454.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 60.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 210
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 232
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 57.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 232
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 71, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 61.45, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 233
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 71.6, which was 15.45 higher than the previous day. The implied volatity was 72.03, the open interest changed by 0 which decreased total open position to 230
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 56.15, which was 19.55 higher than the previous day. The implied volatity was 40.86, the open interest changed by -1 which decreased total open position to 230
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 36.6, which was -3.75 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 231
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 40.35, which was 13.35 higher than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 232
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 27, which was 5.10 higher than the previous day. The implied volatity was 29.45, the open interest changed by 7 which increased total open position to 230
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 21.9, which was -15.80 lower than the previous day. The implied volatity was 26.09, the open interest changed by -9 which decreased total open position to 222
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 37.7, which was -4.85 lower than the previous day. The implied volatity was 35.71, the open interest changed by -14 which decreased total open position to 231
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 42.55, which was 13.05 higher than the previous day. The implied volatity was 36.57, the open interest changed by 9 which increased total open position to 246
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 29.5, which was -2.55 lower than the previous day. The implied volatity was 33.07, the open interest changed by -12 which decreased total open position to 238
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 32.05, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 44.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 45.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 45.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 53, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 38.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 37.35, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 41.45, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 27.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 25.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 23.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 22.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 22.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 23.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 21.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 24.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 26.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 25.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 22.9, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
