TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 1.6 | -0.20 | 95,44,500 | -1,33,650 | 30,29,400 | ||||
| 13 Sept | 441.80 | 1.8 | -0.15 | 85,94,100 | 7,15,500 | 31,68,450 | ||||
| 12 Sept | 439.90 | 1.95 | -0.10 | 38,17,800 | -45,900 | 24,52,950 | ||||
| 11 Sept | 435.65 | 2.05 | -1.85 | 1,06,77,150 | 24,300 | 25,31,250 | ||||
| 10 Sept | 445.35 | 3.9 | 3.05 | 1,52,50,950 | 8,01,900 | 26,73,000 | ||||
| 9 Sept | 417.85 | 0.85 | -0.05 | 11,78,550 | -1,86,300 | 18,68,400 | ||||
| 6 Sept | 417.00 | 0.9 | -0.25 | 12,64,950 | 1,84,950 | 20,87,100 | ||||
| 5 Sept | 420.90 | 1.15 | -0.25 | 10,13,850 | 2,57,850 | 18,96,750 | ||||
| 4 Sept | 420.90 | 1.4 | -0.90 | 17,49,600 | 1,78,200 | 16,49,700 | ||||
| 3 Sept | 433.95 | 2.3 | -0.30 | 13,09,500 | 62,100 | 14,71,500 | ||||
| 2 Sept | 433.20 | 2.6 | -0.70 | 23,94,900 | 48,600 | 14,09,400 | ||||
| 30 Aug | 434.65 | 3.3 | -0.20 | 32,15,700 | 2,57,850 | 13,62,150 | ||||
| 29 Aug | 430.90 | 3.5 | 0.00 | 15,55,200 | 1,70,100 | 11,08,350 | ||||
| 28 Aug | 431.40 | 3.5 | 0.05 | 13,91,850 | 1,99,800 | 9,39,600 | ||||
| 27 Aug | 428.15 | 3.45 | 0.45 | 5,57,550 | 1,75,500 | 7,41,150 | ||||
| 26 Aug | 422.50 | 3 | 0.40 | 4,68,450 | 91,800 | 5,65,650 | ||||
| 23 Aug | 417.95 | 2.6 | -0.80 | 4,46,850 | 1,26,900 | 4,72,500 | ||||
| 22 Aug | 422.95 | 3.4 | -0.55 | 99,900 | 36,450 | 3,46,950 | ||||
| 21 Aug | 424.50 | 3.95 | 0.15 | 2,02,500 | 59,400 | 3,11,850 | ||||
| 20 Aug | 422.30 | 3.8 | -0.35 | 1,17,450 | 10,800 | 2,52,450 | ||||
| 19 Aug | 418.80 | 4.15 | 0.20 | 2,30,850 | 37,800 | 2,41,650 | ||||
| 16 Aug | 413.65 | 3.95 | 0.45 | 1,68,750 | 35,100 | 2,01,150 | ||||
| 14 Aug | 405.45 | 3.5 | -0.40 | 83,700 | 10,800 | 1,66,050 | ||||
| 13 Aug | 408.25 | 3.9 | -2.60 | 67,500 | 28,350 | 1,53,900 | ||||
|
|
||||||||||
| 12 Aug | 418.15 | 6.5 | 0.25 | 64,800 | 28,350 | 1,25,550 | ||||
| 9 Aug | 417.75 | 6.25 | -0.60 | 43,200 | 0 | 94,500 | ||||
| 8 Aug | 417.95 | 6.85 | -2.55 | 60,750 | 25,650 | 94,500 | ||||
| 7 Aug | 430.30 | 9.4 | -6.60 | 35,100 | 8,100 | 70,200 | ||||
| 6 Aug | 436.70 | 16 | 1.00 | 9,450 | -4,050 | 62,100 | ||||
| 5 Aug | 434.80 | 15 | -7.85 | 44,550 | 0 | 64,800 | ||||
| 2 Aug | 460.35 | 22.85 | -2.55 | 70,200 | 32,400 | 67,500 | ||||
| 1 Aug | 464.40 | 25.4 | 6.35 | 70,200 | 20,250 | 35,100 | ||||
| 31 Jul | 453.60 | 19.05 | 5.05 | 14,850 | 4,050 | 12,150 | ||||
| 30 Jul | 444.10 | 14 | 0.00 | 0 | 6,750 | 0 | ||||
| 29 Jul | 442.25 | 14 | 0.00 | 0 | 6,750 | 0 | ||||
| 26 Jul | 444.70 | 14 | -14.05 | 8,100 | 6,750 | 6,750 | ||||
| 25 Jul | 423.35 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 28.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 28.05 | 28.05 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -133650 which decreased total open position to 3029400
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 715500 which increased total open position to 3168450
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 2452950
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 2.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 2531250
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 3.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 801900 which increased total open position to 2673000
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -186300 which decreased total open position to 1868400
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 184950 which increased total open position to 2087100
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 257850 which increased total open position to 1896750
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1649700
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 1471500
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1409400
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 257850 which increased total open position to 1362150
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 1108350
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 199800 which increased total open position to 939600
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 741150
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 565650
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 472500
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 346950
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 311850
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 252450
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 241650
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 201150
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 166050
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 3.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 153900
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 125550
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 6.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 6.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 94500
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 9.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 70200
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 62100
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 22.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 67500
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 25.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 35100
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 19.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 12150
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 14, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 6750
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 28.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 26 | -2.10 | 63,450 | -14,850 | 1,76,850 |
| 13 Sept | 441.80 | 28.1 | -2.60 | 60,750 | -17,550 | 1,91,700 |
| 12 Sept | 439.90 | 30.7 | -3.10 | 33,750 | 17,550 | 2,07,900 |
| 11 Sept | 435.65 | 33.8 | 7.45 | 68,850 | -16,200 | 1,90,350 |
| 10 Sept | 445.35 | 26.35 | -25.15 | 2,07,900 | 60,750 | 2,03,850 |
| 9 Sept | 417.85 | 51.5 | 0.00 | 0 | -1,350 | 0 |
| 6 Sept | 417.00 | 51.5 | 3.00 | 1,350 | 0 | 1,44,450 |
| 5 Sept | 420.90 | 48.5 | 11.80 | 12,150 | 0 | 1,36,350 |
| 4 Sept | 420.90 | 36.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 433.95 | 36.7 | 0.40 | 21,600 | 0 | 1,36,350 |
| 2 Sept | 433.20 | 36.3 | 1.10 | 4,050 | 2,700 | 1,35,000 |
| 30 Aug | 434.65 | 35.2 | -3.30 | 35,100 | 10,800 | 1,29,600 |
| 29 Aug | 430.90 | 38.5 | -1.10 | 75,600 | 33,750 | 1,13,400 |
| 28 Aug | 431.40 | 39.6 | -1.00 | 76,950 | 70,200 | 75,600 |
| 27 Aug | 428.15 | 40.6 | -9.40 | 2,700 | 1,350 | 4,050 |
| 26 Aug | 422.50 | 50 | 0.65 | 1,350 | 0 | 1,350 |
| 23 Aug | 417.95 | 49.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 422.95 | 49.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.50 | 49.35 | 0.00 | 0 | 1,350 | 0 |
| 20 Aug | 422.30 | 49.35 | -0.75 | 1,350 | 0 | 0 |
| 19 Aug | 418.80 | 50.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 413.65 | 50.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 405.45 | 50.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 50.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 418.15 | 50.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 417.75 | 50.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.95 | 50.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 430.30 | 50.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 436.70 | 50.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 434.80 | 50.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 460.35 | 50.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 464.40 | 50.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 50.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 50.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 50.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 50.1 | 50.10 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 26, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 176850
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 28.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 191700
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 30.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 207900
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 33.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 190350
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 26.35, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 203850
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 0
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 51.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144450
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 48.5, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136350
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 36.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136350
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 36.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 135000
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 35.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 129600
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 38.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 113400
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 39.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 75600
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 40.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4050
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 50, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 49.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 50.1, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0