TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:21 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.85 | 3.4 | -0.45 | - | 5,03,550 | 25,650 | 14,62,050 | |||
| 1 Jul | 435.40 | 3.85 | - | 18,68,400 | 17,550 | 14,36,400 | ||||
|
|
||||||||||
| 28 Jun | 440.60 | 5.05 | - | 31,15,800 | 3,34,800 | 14,18,850 | ||||
| 27 Jun | 439.45 | 5.55 | - | 19,50,750 | -70,200 | 10,84,050 | ||||
| 26 Jun | 432.20 | 3.85 | - | 8,55,900 | 2,47,050 | 11,56,950 | ||||
| 25 Jun | 430.75 | 3.7 | - | 7,34,400 | 1,51,200 | 9,09,900 | ||||
| 24 Jun | 435.60 | 5.05 | - | 6,41,250 | 24,300 | 7,58,700 | ||||
| 21 Jun | 438.70 | 6.40 | - | 6,29,100 | 1,52,550 | 7,34,400 | ||||
| 20 Jun | 443.65 | 8.40 | - | 6,04,800 | 59,400 | 5,81,850 | ||||
| 19 Jun | 442.35 | 8.40 | - | 5,00,850 | 36,450 | 5,22,450 | ||||
| 18 Jun | 451.70 | 10.75 | - | 2,63,250 | 31,050 | 4,84,650 | ||||
| 14 Jun | 448.65 | 10.40 | - | 4,18,500 | 1,62,000 | 4,53,600 | ||||
| 13 Jun | 451.90 | 13.65 | - | 1,30,950 | 75,600 | 2,90,250 | ||||
| 12 Jun | 449.65 | 12.70 | - | 1,20,150 | 97,200 | 2,13,300 | ||||
| 11 Jun | 448.40 | 12.25 | - | 25,650 | 17,550 | 1,14,750 | ||||
| 10 Jun | 448.00 | 14.15 | - | 95,850 | 22,950 | 95,850 | ||||
| 7 Jun | 443.55 | 12.40 | - | 71,550 | 37,800 | 72,900 | ||||
| 6 Jun | 431.55 | 11.55 | - | 31,050 | 29,700 | 35,100 | ||||
| 5 Jun | 422.80 | 9.10 | - | 6,750 | 5,400 | 5,400 | ||||
| 4 Jun | 399.60 | 14.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 14.55 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 14.55 | - | 1,350 | 1,350 | 1,350 | ||||
| 30 May | 425.35 | 9.65 | - | 1,350 | 0 | 0 | ||||
| 29 May | 432.85 | 21.90 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 1462050
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 1436400
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 334800 which increased total open position to 1418850
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 1084050
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 1156950
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 909900
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 758700
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 152550 which increased total open position to 734400
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 581850
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 522450
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 484650
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 453600
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 290250
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 213300
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 114750
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 95850
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 72900
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 35100
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.85 | 37.9 | 0.30 | - | 5,400 | 4,050 | 3,25,350 |
| 1 Jul | 435.40 | 37.6 | - | 17,550 | 8,100 | 3,21,300 | |
| 28 Jun | 440.60 | 32.2 | - | 76,950 | -12,150 | 3,13,200 | |
| 27 Jun | 439.45 | 35 | - | 97,200 | 25,650 | 3,25,350 | |
| 26 Jun | 432.20 | 39.8 | - | 1,06,650 | 81,000 | 3,02,400 | |
| 25 Jun | 430.75 | 41.95 | - | 2,18,700 | 1,74,150 | 2,21,400 | |
| 24 Jun | 435.60 | 37.5 | - | 4,050 | 0 | 45,900 | |
| 21 Jun | 438.70 | 34.00 | - | 1,350 | 0 | 44,550 | |
| 20 Jun | 443.65 | 30.95 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 30.95 | - | 1,350 | 0 | 44,550 | |
| 18 Jun | 451.70 | 26.05 | - | 44,550 | 21,600 | 43,200 | |
| 14 Jun | 448.65 | 28.75 | - | 13,500 | 8,100 | 21,600 | |
| 13 Jun | 451.90 | 29.80 | - | 13,500 | 4,050 | 8,100 | |
| 12 Jun | 449.65 | 29.25 | - | 4,050 | 0 | 0 | |
| 11 Jun | 448.40 | 51.95 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 51.95 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 51.95 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 51.95 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 51.95 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 51.95 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 51.95 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 51.95 | - | 0 | 0 | 0 | |
| 30 May | 425.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 432.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 2 Jul TATAPOWER was trading at 434.85. The strike last trading price was 37.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 325350
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 321300
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 313200
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 325350
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 302400
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 174150 which increased total open position to 221400
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45900
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44550
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44550
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 43200
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 21600
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8100
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAPOWER was trading at 425.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAPOWER was trading at 432.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0