TATAPOWER
TATA POWER CO LTD
Historical option data for TATAPOWER
02 Jul 2024 11:11 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 434.20 | 4.2 | -0.50 | - | 1,79,550 | -9,450 | 5,04,900 | |||
| 1 Jul | 435.40 | 4.7 | - | 3,78,000 | 12,150 | 5,14,350 | ||||
| 28 Jun | 440.60 | 6.25 | - | 7,12,800 | 1,25,550 | 5,02,200 | ||||
| 27 Jun | 439.45 | 6.7 | - | 7,77,600 | 1,66,050 | 3,76,650 | ||||
| 26 Jun | 432.20 | 4.65 | - | 1,51,200 | 52,650 | 2,13,300 | ||||
| 25 Jun | 430.75 | 4.65 | - | 1,49,850 | 93,150 | 1,60,650 | ||||
| 24 Jun | 435.60 | 6.05 | - | 83,700 | 40,500 | 64,800 | ||||
| 21 Jun | 438.70 | 7.50 | - | 35,100 | 24,300 | 24,300 | ||||
| 20 Jun | 443.65 | 13.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 442.35 | 13.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 451.70 | 13.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 448.65 | 13.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 451.90 | 13.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 449.65 | 13.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 448.40 | 13.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 448.00 | 13.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 443.55 | 13.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 431.55 | 13.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 422.80 | 13.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 399.60 | 13.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 456.55 | 13.00 | - | 0 | 0 | 0 | ||||
| 31 May | 436.75 | 13.00 | - | 0 | 0 | 0 | ||||
For TATA POWER CO LTD - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 504900
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 514350
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125550 which increased total open position to 502200
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 166050 which increased total open position to 376650
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 213300
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93150 which increased total open position to 160650
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 64800
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 24300
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 434.20 | 28.45 | 0.00 | - | 0 | -4,050 | 0 |
| 1 Jul | 435.40 | 28.45 | - | 0 | -4,050 | 0 | |
| 28 Jun | 440.60 | 28.45 | - | 21,600 | -4,050 | 1,49,850 | |
| 27 Jun | 439.45 | 31.05 | - | 1,21,500 | 82,350 | 1,53,900 | |
| 26 Jun | 432.20 | 35.55 | - | 56,700 | 54,000 | 71,550 | |
| 25 Jun | 430.75 | 36.8 | - | 27,000 | 17,550 | 17,550 | |
| 24 Jun | 435.60 | 47.45 | - | 0 | 0 | 0 | |
| 21 Jun | 438.70 | 47.45 | - | 0 | 0 | 0 | |
| 20 Jun | 443.65 | 47.45 | - | 0 | 0 | 0 | |
| 19 Jun | 442.35 | 47.45 | - | 0 | 0 | 0 | |
| 18 Jun | 451.70 | 47.45 | - | 0 | 0 | 0 | |
| 14 Jun | 448.65 | 47.45 | - | 0 | 0 | 0 | |
| 13 Jun | 451.90 | 47.45 | - | 0 | 0 | 0 | |
| 12 Jun | 449.65 | 47.45 | - | 0 | 0 | 0 | |
| 11 Jun | 448.40 | 47.45 | - | 0 | 0 | 0 | |
| 10 Jun | 448.00 | 47.45 | - | 0 | 0 | 0 | |
| 7 Jun | 443.55 | 47.45 | - | 0 | 0 | 0 | |
| 6 Jun | 431.55 | 47.45 | - | 0 | 0 | 0 | |
| 5 Jun | 422.80 | 47.45 | - | 0 | 0 | 0 | |
| 4 Jun | 399.60 | 47.45 | - | 0 | 0 | 0 | |
| 3 Jun | 456.55 | 47.45 | - | 0 | 0 | 0 | |
| 31 May | 436.75 | 47.45 | - | 0 | 0 | 0 | |
For TATA POWER CO LTD - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 2 Jul TATAPOWER was trading at 434.20. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 1 Jul TATAPOWER was trading at 435.40. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 0
On 28 Jun TATAPOWER was trading at 440.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 149850
On 27 Jun TATAPOWER was trading at 439.45. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 153900
On 26 Jun TATAPOWER was trading at 432.20. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 71550
On 25 Jun TATAPOWER was trading at 430.75. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 24 Jun TATAPOWER was trading at 435.60. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAPOWER was trading at 438.70. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAPOWER was trading at 443.65. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAPOWER was trading at 442.35. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAPOWER was trading at 451.70. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAPOWER was trading at 448.65. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAPOWER was trading at 451.90. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAPOWER was trading at 449.65. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAPOWER was trading at 448.40. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAPOWER was trading at 448.00. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAPOWER was trading at 443.55. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAPOWER was trading at 431.55. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAPOWER was trading at 422.80. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAPOWER was trading at 399.60. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAPOWER was trading at 456.55. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAPOWER was trading at 436.75. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0