TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
16 Sep 2024 04:11 PM IST
| TATAPOWER 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 443.35 | 2.95 | -0.10 | 1,68,84,450 | 4,15,800 | 58,37,400 | ||||
| 13 Sept | 441.80 | 3.05 | -0.20 | 2,11,36,950 | 8,35,650 | 54,33,750 | ||||
|
|
||||||||||
| 12 Sept | 439.90 | 3.25 | 0.10 | 89,32,950 | -5,69,700 | 46,06,200 | ||||
| 11 Sept | 435.65 | 3.15 | -2.80 | 1,83,16,800 | 12,78,450 | 51,66,450 | ||||
| 10 Sept | 445.35 | 5.95 | 4.65 | 2,56,13,550 | 13,24,350 | 39,08,250 | ||||
| 9 Sept | 417.85 | 1.3 | -0.10 | 16,14,600 | 97,200 | 25,83,900 | ||||
| 6 Sept | 417.00 | 1.4 | -0.35 | 17,28,000 | -64,800 | 25,15,050 | ||||
| 5 Sept | 420.90 | 1.75 | -0.30 | 13,02,750 | 32,400 | 25,67,700 | ||||
| 4 Sept | 420.90 | 2.05 | -1.65 | 31,25,250 | -10,800 | 25,46,100 | ||||
| 3 Sept | 433.95 | 3.7 | -0.35 | 23,38,200 | 3,56,400 | 25,56,900 | ||||
| 2 Sept | 433.20 | 4.05 | -0.85 | 55,64,700 | -7,07,400 | 22,03,200 | ||||
| 30 Aug | 434.65 | 4.9 | -0.20 | 54,00,000 | 9,22,050 | 29,11,950 | ||||
| 29 Aug | 430.90 | 5.1 | 0.10 | 30,49,650 | 2,64,600 | 19,87,200 | ||||
| 28 Aug | 431.40 | 5 | 0.05 | 20,89,800 | 5,53,500 | 17,22,600 | ||||
| 27 Aug | 428.15 | 4.95 | 0.75 | 8,64,000 | 1,33,650 | 11,69,100 | ||||
| 26 Aug | 422.50 | 4.2 | 0.80 | 5,00,850 | 1,48,500 | 10,35,450 | ||||
| 23 Aug | 417.95 | 3.4 | -1.35 | 4,32,000 | 1,28,250 | 8,86,950 | ||||
| 22 Aug | 422.95 | 4.75 | -0.65 | 3,28,050 | 1,05,300 | 7,39,800 | ||||
| 21 Aug | 424.50 | 5.4 | 0.20 | 2,99,700 | 17,550 | 6,34,500 | ||||
| 20 Aug | 422.30 | 5.2 | -0.15 | 3,71,250 | -2,700 | 6,16,950 | ||||
| 19 Aug | 418.80 | 5.35 | 0.25 | 3,15,900 | 76,950 | 6,18,300 | ||||
| 16 Aug | 413.65 | 5.1 | 0.70 | 1,56,600 | 12,150 | 5,40,000 | ||||
| 14 Aug | 405.45 | 4.4 | -0.60 | 3,21,300 | 52,650 | 5,27,850 | ||||
| 13 Aug | 408.25 | 5 | -3.00 | 1,83,600 | 56,700 | 4,72,500 | ||||
| 12 Aug | 418.15 | 8 | -0.35 | 1,67,400 | 99,900 | 4,15,800 | ||||
| 9 Aug | 417.75 | 8.35 | 0.05 | 1,63,350 | 74,250 | 3,18,600 | ||||
| 8 Aug | 417.95 | 8.3 | -4.45 | 1,71,450 | 66,150 | 2,44,350 | ||||
| 7 Aug | 430.30 | 12.75 | -5.00 | 1,75,500 | 12,150 | 1,78,200 | ||||
| 6 Aug | 436.70 | 17.75 | 1.65 | 1,06,650 | 4,050 | 1,64,700 | ||||
| 5 Aug | 434.80 | 16.1 | -11.10 | 1,43,100 | 24,300 | 1,60,650 | ||||
| 2 Aug | 460.35 | 27.2 | -3.20 | 2,17,350 | 12,150 | 1,32,300 | ||||
| 1 Aug | 464.40 | 30.4 | 6.45 | 2,09,250 | 55,350 | 1,20,150 | ||||
| 31 Jul | 453.60 | 23.95 | 5.85 | 1,10,700 | 55,350 | 63,450 | ||||
| 30 Jul | 444.10 | 18.1 | 0.00 | 0 | 6,750 | 0 | ||||
| 29 Jul | 442.25 | 18.1 | -0.65 | 13,500 | 6,750 | 8,100 | ||||
| 26 Jul | 444.70 | 18.75 | -13.10 | 2,700 | 1,350 | 1,350 | ||||
| 25 Jul | 423.35 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 424.05 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 436.90 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 438.95 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 433.45 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 439.95 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 436.25 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 433.85 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 432.75 | 31.85 | 0 | 0 | 0 | |||||
For Tata Power Co Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 415800 which increased total open position to 5837400
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 835650 which increased total open position to 5433750
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -569700 which decreased total open position to 4606200
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 3.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1278450 which increased total open position to 5166450
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 5.95, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 1324350 which increased total open position to 3908250
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 2583900
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 2515050
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 2567700
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 2.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 2546100
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 356400 which increased total open position to 2556900
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -707400 which decreased total open position to 2203200
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 922050 which increased total open position to 2911950
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 264600 which increased total open position to 1987200
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 553500 which increased total open position to 1722600
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 4.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 133650 which increased total open position to 1169100
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 4.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1035450
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 886950
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 739800
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 5.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 634500
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 616950
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 5.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 618300
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 5.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 540000
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 527850
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 472500
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 99900 which increased total open position to 415800
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 318600
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 8.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 66150 which increased total open position to 244350
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 12.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 178200
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 17.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 164700
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 16.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 160650
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 27.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 132300
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 30.4, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 120150
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 23.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 63450
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 18.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8100
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 18.75, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 443.35 | 17.65 | -1.70 | 6,08,850 | 39,150 | 6,61,500 |
| 13 Sept | 441.80 | 19.35 | -2.30 | 3,88,800 | -9,450 | 6,23,700 |
| 12 Sept | 439.90 | 21.65 | -3.40 | 1,05,300 | -39,150 | 6,33,150 |
| 11 Sept | 435.65 | 25.05 | 6.85 | 8,23,500 | 2,700 | 6,73,650 |
| 10 Sept | 445.35 | 18.2 | -27.10 | 6,80,400 | -22,950 | 6,70,950 |
| 9 Sept | 417.85 | 45.3 | 1.25 | 5,400 | -2,700 | 6,95,250 |
| 6 Sept | 417.00 | 44.05 | 4.35 | 22,950 | -1,350 | 6,97,950 |
| 5 Sept | 420.90 | 39.7 | -0.15 | 17,550 | -1,350 | 6,99,300 |
| 4 Sept | 420.90 | 39.85 | 11.15 | 44,550 | -1,350 | 7,00,650 |
| 3 Sept | 433.95 | 28.7 | 0.20 | 9,450 | 0 | 7,02,000 |
| 2 Sept | 433.20 | 28.5 | 0.85 | 27,000 | 0 | 7,02,000 |
| 30 Aug | 434.65 | 27.65 | -2.85 | 70,200 | 1,350 | 7,03,350 |
| 29 Aug | 430.90 | 30.5 | -1.70 | 3,96,900 | 1,93,050 | 7,00,650 |
| 28 Aug | 431.40 | 32.2 | -0.40 | 2,75,400 | 1,53,900 | 5,07,600 |
| 27 Aug | 428.15 | 32.6 | -6.05 | 86,400 | 35,100 | 3,55,050 |
| 26 Aug | 422.50 | 38.65 | -3.85 | 58,050 | 33,750 | 3,19,950 |
| 23 Aug | 417.95 | 42.5 | 4.45 | 9,450 | 6,750 | 2,84,850 |
| 22 Aug | 422.95 | 38.05 | 0.40 | 27,000 | 12,150 | 2,71,350 |
| 21 Aug | 424.50 | 37.65 | -2.05 | 25,650 | 6,750 | 2,59,200 |
| 20 Aug | 422.30 | 39.7 | -2.80 | 21,600 | 10,800 | 2,52,450 |
| 19 Aug | 418.80 | 42.5 | -6.95 | 2,700 | 1,350 | 2,40,300 |
| 16 Aug | 413.65 | 49.45 | 7.45 | 4,050 | 0 | 2,34,900 |
| 14 Aug | 405.45 | 42 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 408.25 | 42 | 0.00 | 0 | 1,350 | 0 |
| 12 Aug | 418.15 | 42 | -2.40 | 1,350 | 0 | 2,33,550 |
| 9 Aug | 417.75 | 44.4 | -0.90 | 1,26,900 | 1,21,500 | 2,30,850 |
| 8 Aug | 417.95 | 45.3 | 12.25 | 1,09,350 | 98,550 | 1,05,300 |
| 7 Aug | 430.30 | 33.05 | 0.00 | 0 | 2,700 | 0 |
| 6 Aug | 436.70 | 33.05 | 0.25 | 8,100 | 4,050 | 8,100 |
| 5 Aug | 434.80 | 32.8 | 14.80 | 4,050 | 1,350 | 4,050 |
| 2 Aug | 460.35 | 18 | -26.10 | 5,400 | 2,700 | 2,700 |
| 1 Aug | 464.40 | 44.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 453.60 | 44.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 444.10 | 44.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 442.25 | 44.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.70 | 44.1 | 44.10 | 0 | 0 | 0 |
| 25 Jul | 423.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 424.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 438.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 433.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 439.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 436.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 432.75 | 0 | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 17.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 661500
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 19.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 623700
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 21.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -39150 which decreased total open position to 633150
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 25.05, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 673650
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 18.2, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by -22950 which decreased total open position to 670950
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 45.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 695250
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 44.05, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 697950
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 39.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 699300
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 39.85, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 700650
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 28.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 702000
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 28.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 702000
On 30 Aug TATAPOWER was trading at 434.65. The strike last trading price was 27.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 703350
On 29 Aug TATAPOWER was trading at 430.90. The strike last trading price was 30.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 700650
On 28 Aug TATAPOWER was trading at 431.40. The strike last trading price was 32.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 507600
On 27 Aug TATAPOWER was trading at 428.15. The strike last trading price was 32.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 355050
On 26 Aug TATAPOWER was trading at 422.50. The strike last trading price was 38.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 319950
On 23 Aug TATAPOWER was trading at 417.95. The strike last trading price was 42.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 284850
On 22 Aug TATAPOWER was trading at 422.95. The strike last trading price was 38.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 271350
On 21 Aug TATAPOWER was trading at 424.50. The strike last trading price was 37.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 259200
On 20 Aug TATAPOWER was trading at 422.30. The strike last trading price was 39.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 252450
On 19 Aug TATAPOWER was trading at 418.80. The strike last trading price was 42.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 240300
On 16 Aug TATAPOWER was trading at 413.65. The strike last trading price was 49.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234900
On 14 Aug TATAPOWER was trading at 405.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAPOWER was trading at 408.25. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 0
On 12 Aug TATAPOWER was trading at 418.15. The strike last trading price was 42, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233550
On 9 Aug TATAPOWER was trading at 417.75. The strike last trading price was 44.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 230850
On 8 Aug TATAPOWER was trading at 417.95. The strike last trading price was 45.3, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 98550 which increased total open position to 105300
On 7 Aug TATAPOWER was trading at 430.30. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 6 Aug TATAPOWER was trading at 436.70. The strike last trading price was 33.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 8100
On 5 Aug TATAPOWER was trading at 434.80. The strike last trading price was 32.8, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4050
On 2 Aug TATAPOWER was trading at 460.35. The strike last trading price was 18, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 1 Aug TATAPOWER was trading at 464.40. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAPOWER was trading at 453.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAPOWER was trading at 444.10. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAPOWER was trading at 442.25. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAPOWER was trading at 444.70. The strike last trading price was 44.1, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAPOWER was trading at 423.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAPOWER was trading at 424.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAPOWER was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAPOWER was trading at 438.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAPOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAPOWER was trading at 439.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAPOWER was trading at 436.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAPOWER was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAPOWER was trading at 432.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0